台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)
可現股當沖
  • 股價
    90.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.56%
  • 成交量
    139
  • 產業
    上市 生技醫療類股▼0.35%
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳醫 (4104)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00090.0090.0002410.00%
2024/06/0300.00189.3089.20-1276-0.36%
2024/05/1400.00090.9090.5003000.00%
2024/04/2900.000.391.4091.40-0.3285-0.09%
2024/04/02397.7700.0097.1032211.36%
2024/03/29396.3000.0096.2032171.38%
2024/03/11092.7000.0092.8001860.00%
2024/02/2700.000.188.7088.40-0.1140-0.05%
2024/01/25087.6000.0087.4001400.00%
2024/01/1000.00087.7087.5001390.00%
2023/12/280.188.1000.0088.400.11630.03%
2023/12/2500.000.287.9087.80-0.2161-0.11%
2023/12/1400.000.188.7089.00-0.1159-0.06%
2023/12/1200.00289.0089.10-2157-1.27%
2023/12/1100.00288.0088.90-2155-1.28%
2023/12/050.187.2000.0087.100.11460.03%
2023/11/10186.60086.8086.7011570.63%
2023/08/1500.00191.1090.90-1577-0.17%
2023/08/11190.1000.0090.4015890.17%
2023/07/2000.001.393.8594.00-1.3713-0.18%
2023/07/1700.00198.5098.50-1689-0.15%
2023/07/1000.007102.36102.00-7697-1.00%
2023/07/0700.000.7102.00102.00-0.7685-0.09%
2023/07/060.199.7000.00100.000.16750.01%
2023/07/0400.000100.50100.0006660.00%
2023/06/301103.0000.0099.7016490.15%
2023/06/29098.0000.00100.0006020.00%
2023/06/200.292.5000.0091.900.25510.03%
2023/06/060.191.500.291.7092.10-0.1562-0.02%
2023/05/290.190.7000.0090.700.15750.02%
2023/05/260.291.2000.0090.600.25810.03%
2023/05/25192.3000.0092.0015820.17%
2023/05/24192.5000.0092.9015900.17%
2023/05/2200.00092.5092.3006040.00%
2023/05/04696.00696.5095.7005890.00%
2023/05/0200.000.189.0089.80-0.1522-0.02%
2023/04/18086.1000.0085.4005150.00%
2023/04/140.185.9000.0085.500.15030.02%
2023/04/1000.000.281.9081.70-0.2499-0.03%
2023/04/0700.00180.5081.60-1499-0.20%
2023/04/06080.5000.0079.6004940.00%
2023/03/29079.6000.0079.1004810.00%
2023/03/240.181.5000.0081.500.14960.02%
2023/03/15079.4000.0079.3004560.00%
2023/03/0700.000.179.8079.50-0.1444-0.01%
2023/02/24078.3000.0077.9004200.00%
2023/02/1000.00174.7074.80-1343-0.29%
2023/02/0300.00170.4070.10-1295-0.34%
2023/01/3000.001.171.3071.40-1.1277-0.38%
2023/01/0400.00167.6067.60-1258-0.39%
2022/12/2800.00569.6069.20-5239-2.09%
2022/12/19568.0000.0067.6052222.24%
2022/12/1300.001.166.6365.70-1.1207-0.54%
2022/12/0200.00165.4065.20-1196-0.51%
2022/11/180.263.0000.0062.600.22200.07%
2022/11/150.162.4000.0062.300.12200.02%
2022/11/090.162.9000.0062.600.12220.02%
2022/11/04261.5000.0061.5022260.88%
2022/11/010.161.7000.0061.400.12260.02%
2022/10/25160.0000.0060.2012300.43%
2022/10/180.163.0000.0062.500.12200.02%
2022/10/170.162.5000.0062.400.12200.02%
2022/10/050.164.9000.0064.300.12150.02%
2022/09/280.163.5000.0063.300.12320.02%
2022/09/260.164.6000.0064.500.12280.04%
2022/09/221.165.2900.0065.501.12350.45%
2022/09/210.165.9000.0065.700.12360.02%
2022/09/120.166.9000.0066.800.12430.02%
2022/09/080.166.1000.0065.900.12420.02%
2022/09/060.166.9000.0066.100.12430.04%
2022/09/02067.90068.0067.7002420.00%
2022/09/0100.00367.9068.00-3244-1.23%
2022/08/31367.770.168.0067.802.92411.20%
2022/08/300.167.40267.0067.20-1.9239-0.79%
2022/08/29267.5500.0068.5022320.86%
2022/07/1200.00266.1065.70-2374-0.53%
2022/06/3000.00169.0067.90-1401-0.25%
2022/06/27168.2000.0068.0014030.25%
2022/06/0900.00167.6067.90-1486-0.21%
2022/05/31267.6000.0067.7024980.40%
2022/05/1900.00066.8067.0005110.00%
2022/04/2900.00169.4069.40-1447-0.22%
2022/04/28169.8000.0069.8014430.23%
2022/04/1200.00168.0068.00-1328-0.30%
2022/04/11168.7000.0068.9013220.31%
2022/03/3100.000.366.2066.20-0.3273-0.09%
2022/03/2500.00166.5065.00-1258-0.39%
2022/03/18164.9000.0064.9012270.44%
2022/03/1700.00263.8564.30-2221-0.90%
2022/03/16162.5000.0062.8012000.50%
2022/03/15162.3000.0062.6011930.52%
2022/03/14362.6000.0062.6031761.70%
2022/03/0300.00559.7260.20-5136-3.67%
2022/02/2400.00359.1059.10-3130-2.29%
2022/02/170.258.3000.0058.700.21160.14%
2022/01/210.157.0000.0057.100.11150.05%
2022/01/070.157.0000.0057.300.11230.08%
2021/10/04154.9000.0054.8011790.56%
2021/09/2800.00155.4055.50-1182-0.55%
2021/09/23155.2000.0055.1011910.52%
2021/09/13155.2000.0055.3011970.51%
2021/08/31255.7000.0055.9022001.00%
2021/07/1600.00858.5058.40-8240-3.33%
2021/07/1300.00257.9058.00-2247-0.81%
2021/07/12458.0000.0058.0042471.61%
2021/07/09258.0000.0058.1022460.81%
2021/07/0600.00158.4058.50-1255-0.39%
2021/07/0500.001558.6058.60-15258-5.80%
2021/06/21357.4000.0057.4032741.09%
2021/06/17257.6000.0057.6022770.72%
2021/06/09457.5500.0057.6043071.30%
2021/06/0200.00557.5057.60-5315-1.58%
2021/06/0100.00058.0057.8003150.00%
2021/05/260.156.8000.0056.800.13130.03%
2021/05/1200.00157.7056.90-1306-0.33%
2021/05/03559.0000.0058.6052671.87%
2021/04/22259.3000.0058.6022570.78%
2021/04/21159.20159.3059.2002520.00%
2021/04/16158.4000.0058.6012470.40%
2021/04/14258.0000.0058.1022510.80%
2021/04/13558.5400.0058.7052531.97%
2021/04/12258.6000.0058.6022540.78%
2021/03/26158.3000.0058.5012400.42%
2021/03/2200.00157.9058.00-1238-0.42%
2021/03/15157.2000.0057.8012350.43%
2021/03/1100.00556.2056.20-5218-2.28%
2021/03/1000.001056.1556.10-10218-4.58%
2021/03/0900.004156.0056.10-41217-18.89%
2021/02/19155.2000.0055.6012180.46%
2021/02/1700.00155.0054.90-1221-0.45%
2021/02/05254.5000.0054.5022180.92%
2021/01/29254.7000.0054.6022190.91%
2021/01/22254.6000.0054.6022180.92%
2021/01/21255.0000.0054.9022160.92%
2021/01/20155.3000.0055.0012140.47%
2021/01/1900.00155.8055.60-1208-0.48%
2021/01/18255.4000.0055.6022070.96%
2021/01/14255.8000.0055.9022170.92%
2021/01/06355.7000.0055.8032101.42%
2020/12/23356.1000.0056.1031891.58%
2020/12/21256.2000.0056.3021981.01%
2020/12/18556.1000.0056.1051972.53%
2020/12/1600.00156.1056.30-1201-0.50%
2020/12/15956.10156.1056.1081984.03%
2020/12/11256.3000.0056.5021951.02%
2020/12/10256.5000.0056.5021931.03%
2020/12/09256.7000.0056.7021921.04%
2020/12/08157.0000.0056.9011900.52%
2020/12/07156.9000.0057.0011930.52%
2020/11/30157.6000.0057.4012100.47%
2020/11/27257.1000.0057.2022090.96%
2020/11/26257.1000.0057.0022120.94%
2020/11/16156.9000.0056.8012300.43%
2020/11/11157.1000.0057.3012500.40%
2020/11/02256.30156.2056.3012650.38%
2020/10/19156.9000.0056.9013640.27%
2020/10/1400.00156.5056.50-1378-0.26%
2020/09/28155.3000.0055.1014920.20%
2020/09/22156.4000.0056.4015040.20%
2020/09/17256.5000.0056.5025260.38%
2020/09/14256.1000.0056.2025500.36%
2020/09/10156.2000.0056.4015740.17%
2020/09/03156.3000.0056.2015990.17%
2020/09/02156.2000.0056.3016010.17%
2020/08/0700.00156.9056.90-1686-0.15%
2020/08/05157.5000.0057.4016900.14%
2020/08/0400.00156.9056.80-1692-0.14%
2020/07/3100.00258.0057.70-2719-0.28%
2020/07/29359.5000.0059.7036940.43%
2020/07/28259.0000.0058.8026770.30%
2020/07/23160.7000.0060.7016490.15%
2020/07/2000.00159.7061.10-1642-0.16%
2020/07/0900.00163.2063.10-1597-0.17%
2020/07/0700.00162.2061.60-1571-0.18%
2020/06/24158.0000.0058.3015040.20%
2020/06/18159.4000.0059.6014840.21%
2020/06/1200.00157.0057.20-1466-0.21%
2020/06/10159.0000.0058.9014590.22%
2020/06/0900.00158.3058.30-1463-0.22%
2020/06/03158.0000.0057.8014690.21%
2020/05/2800.00156.1056.10-1444-0.22%
2020/05/27156.6000.0056.6014420.23%
2020/05/25158.0000.0058.0014260.23%
2020/05/1400.00155.1054.90-1357-0.28%
2020/05/1200.00155.0054.70-1350-0.28%
2020/05/07255.90255.8056.0003310.00%
2020/04/2100.00152.1051.70-1314-0.32%
2020/03/2500.00150.0049.85-1306-0.33%
2020/03/17149.5500.0049.6012910.34%
2020/03/120.251.8000.0051.800.22630.08%
2020/03/09253.30252.6052.6002420.00%
2020/02/1700.000.152.7052.30-0.1255-0.04%
2020/02/1300.00152.9052.80-1253-0.39%
2020/02/0300.00152.9052.90-1269-0.37%
2020/01/3000.00153.0053.00-1270-0.37%
2020/01/2000.00153.0053.50-1258-0.39%
2020/01/0800.00152.9052.90-1243-0.41%
2019/12/2700.00453.9053.90-4233-1.71%
2019/12/20153.60153.5053.5002310.00%
2019/12/09353.50353.5053.6002280.00%
2019/12/0500.00153.5053.40-1230-0.43%
2019/11/2600.00154.0053.90-1222-0.45%
2019/10/2900.00152.6052.80-1240-0.42%
2019/09/2400.00152.8052.80-1415-0.24%
2019/09/1000.00152.0052.10-1414-0.24%
2019/07/24354.5000.0054.7033210.93%
2019/07/10052.9000.0052.6001970.00%
2019/06/1000.000.150.8050.80-0.1176-0.06%
2019/05/28350.8000.0050.8031741.72%
2019/04/22549.3000.0049.2551832.73%
2019/04/0100.00249.7049.65-2198-1.01%
2019/02/2500.00148.4048.40-1161-0.62%
2019/02/1400.00148.2048.25-1147-0.68%
2019/01/1000.00147.0047.15-1128-0.78%
2018/11/0900.00145.1045.10-1176-0.57%
2018/11/07145.1500.0045.1511910.52%
2018/10/19344.5000.0044.7532571.16%
2018/10/12145.1000.0045.1512580.39%
2018/10/11545.0000.0044.9052591.93%
2018/09/2100.00247.8547.70-2313-0.64%
2018/09/20247.5000.0047.6023070.65%
2018/09/0600.00147.0547.05-1339-0.29%
2018/09/0300.00147.4547.35-1399-0.25%
2018/08/2900.00147.7547.75-1410-0.24%
2018/08/23347.2000.0047.1534260.70%
2018/08/1600.00247.2047.50-2459-0.44%
2018/08/08150.6000.0050.5014630.22%
2018/08/03249.83149.8549.9514680.21%
2018/08/02150.1000.0049.8014780.21%
2018/08/01350.1000.0050.1035100.59%
2018/07/24150.1000.0050.4017340.14%
2018/07/2300.00150.0049.85-1740-0.14%
2018/07/1800.00150.6050.80-1768-0.13%
2018/07/17150.7000.0051.1017980.13%
2018/07/16250.9500.0050.8027960.25%
2018/07/13151.1000.0051.2017980.13%
2018/07/06247.9500.0048.6527780.26%
2018/07/05149.00148.9548.8007780.00%
2018/07/0400.00149.5049.40-1791-0.13%
2018/06/19150.8000.0050.8019530.10%
2018/06/15151.00151.0051.4009590.00%
2018/06/14151.00151.1051.4009720.00%
2018/06/13352.47252.2051.9019670.10%
2018/06/11150.20150.1050.2009060.00%
2018/06/05250.30150.2050.3018990.11%
2018/06/04150.60150.4050.6008970.00%
2018/06/01250.70250.6050.6008920.00%
2018/05/31149.9500.0050.7018870.11%
2018/05/29549.77149.8549.9048710.46%
2018/05/28249.85149.9050.0018680.12%
2018/05/23150.50150.7050.8008440.00%
2018/05/22150.2000.0050.1018360.12%
2018/05/18150.7000.0050.5018270.12%
2018/05/16150.70150.5050.3008110.00%
2018/05/15150.6000.0050.9017990.13%
2018/05/14150.3000.0050.5017980.13%
2018/05/11150.70750.8950.50-6791-0.76%
2018/05/10451.20351.1051.2017750.13%
2018/05/09151.80251.6051.50-1762-0.13%
2018/05/08150.7000.0050.9017260.14%
2018/05/07552.32351.9051.8027020.28%
2018/05/04648.53150.0050.5055980.84%
2018/05/03150.20150.2049.2005550.00%
2018/04/2600.00148.6547.80-1505-0.20%
2018/04/25148.3000.0048.5014960.20%
2018/04/24148.40248.1348.50-1491-0.20%
2018/04/23349.8500.0050.0034780.63%
2018/04/1700.00247.6547.65-2469-0.43%
2018/04/1300.00348.7048.80-3458-0.65%
2018/04/1200.00248.9048.80-2455-0.44%
2018/04/10548.7100.0048.9054451.12%
2018/04/09149.25149.6049.6504260.00%
2018/03/2900.00148.3048.35-1327-0.31%
2018/03/28147.5000.0047.6012920.34%
2018/03/2700.001546.3346.75-15266-5.62%
2018/03/261046.8000.0046.80102593.86%
2018/03/20546.9000.0046.5552252.22%
2018/02/06344.3000.0044.0032831.06%
2018/02/0500.00145.3545.35-1277-0.36%
佳醫整併血液透析通路效益顯 下半年營運拚成長Anue鉅亨-2022/09/28
〈佳醫法說〉東南亞市場將調整產品結構 2-3年後可望發酵Anue鉅亨-2020/09/24
佳醫 相關文章
佳醫 相關影音