佳醫 (4104)-凱基-士林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	90.00	90.00	0	241	0.00%
2024/06/03	0	0.00	1	89.30	89.20	-1	276	-0.36%
2024/05/14	0	0.00	0	90.90	90.50	0	300	0.00%
2024/04/29	0	0.00	0.3	91.40	91.40	-0.3	285	-0.09%
2024/04/02	3	97.77	0	0.00	97.10	3	221	1.36%
2024/03/29	3	96.30	0	0.00	96.20	3	217	1.38%
2024/03/11	0	92.70	0	0.00	92.80	0	186	0.00%
2024/02/27	0	0.00	0.1	88.70	88.40	-0.1	140	-0.05%
2024/01/25	0	87.60	0	0.00	87.40	0	140	0.00%
2024/01/10	0	0.00	0	87.70	87.50	0	139	0.00%
2023/12/28	0.1	88.10	0	0.00	88.40	0.1	163	0.03%
2023/12/25	0	0.00	0.2	87.90	87.80	-0.2	161	-0.11%
2023/12/14	0	0.00	0.1	88.70	89.00	-0.1	159	-0.06%
2023/12/12	0	0.00	2	89.00	89.10	-2	157	-1.27%
2023/12/11	0	0.00	2	88.00	88.90	-2	155	-1.28%
2023/12/05	0.1	87.20	0	0.00	87.10	0.1	146	0.03%
2023/11/10	1	86.60	0	86.80	86.70	1	157	0.63%
2023/08/15	0	0.00	1	91.10	90.90	-1	577	-0.17%
2023/08/11	1	90.10	0	0.00	90.40	1	589	0.17%
2023/07/20	0	0.00	1.3	93.85	94.00	-1.3	713	-0.18%
2023/07/17	0	0.00	1	98.50	98.50	-1	689	-0.15%
2023/07/10	0	0.00	7	102.36	102.00	-7	697	-1.00%
2023/07/07	0	0.00	0.7	102.00	102.00	-0.7	685	-0.09%
2023/07/06	0.1	99.70	0	0.00	100.00	0.1	675	0.01%
2023/07/04	0	0.00	0	100.50	100.00	0	666	0.00%
2023/06/30	1	103.00	0	0.00	99.70	1	649	0.15%
2023/06/29	0	98.00	0	0.00	100.00	0	602	0.00%
2023/06/20	0.2	92.50	0	0.00	91.90	0.2	551	0.03%
2023/06/06	0.1	91.50	0.2	91.70	92.10	-0.1	562	-0.02%
2023/05/29	0.1	90.70	0	0.00	90.70	0.1	575	0.02%
2023/05/26	0.2	91.20	0	0.00	90.60	0.2	581	0.03%
2023/05/25	1	92.30	0	0.00	92.00	1	582	0.17%
2023/05/24	1	92.50	0	0.00	92.90	1	590	0.17%
2023/05/22	0	0.00	0	92.50	92.30	0	604	0.00%
2023/05/04	6	96.00	6	96.50	95.70	0	589	0.00%
2023/05/02	0	0.00	0.1	89.00	89.80	-0.1	522	-0.02%
2023/04/18	0	86.10	0	0.00	85.40	0	515	0.00%
2023/04/14	0.1	85.90	0	0.00	85.50	0.1	503	0.02%
2023/04/10	0	0.00	0.2	81.90	81.70	-0.2	499	-0.03%
2023/04/07	0	0.00	1	80.50	81.60	-1	499	-0.20%
2023/04/06	0	80.50	0	0.00	79.60	0	494	0.00%
2023/03/29	0	79.60	0	0.00	79.10	0	481	0.00%
2023/03/24	0.1	81.50	0	0.00	81.50	0.1	496	0.02%
2023/03/15	0	79.40	0	0.00	79.30	0	456	0.00%
2023/03/07	0	0.00	0.1	79.80	79.50	-0.1	444	-0.01%
2023/02/24	0	78.30	0	0.00	77.90	0	420	0.00%
2023/02/10	0	0.00	1	74.70	74.80	-1	343	-0.29%
2023/02/03	0	0.00	1	70.40	70.10	-1	295	-0.34%
2023/01/30	0	0.00	1.1	71.30	71.40	-1.1	277	-0.38%
2023/01/04	0	0.00	1	67.60	67.60	-1	258	-0.39%
2022/12/28	0	0.00	5	69.60	69.20	-5	239	-2.09%
2022/12/19	5	68.00	0	0.00	67.60	5	222	2.24%
2022/12/13	0	0.00	1.1	66.63	65.70	-1.1	207	-0.54%
2022/12/02	0	0.00	1	65.40	65.20	-1	196	-0.51%
2022/11/18	0.2	63.00	0	0.00	62.60	0.2	220	0.07%
2022/11/15	0.1	62.40	0	0.00	62.30	0.1	220	0.02%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.02%
2022/11/04	2	61.50	0	0.00	61.50	2	226	0.88%
2022/11/01	0.1	61.70	0	0.00	61.40	0.1	226	0.02%
2022/10/25	1	60.00	0	0.00	60.20	1	230	0.43%
2022/10/18	0.1	63.00	0	0.00	62.50	0.1	220	0.02%
2022/10/17	0.1	62.50	0	0.00	62.40	0.1	220	0.02%
2022/10/05	0.1	64.90	0	0.00	64.30	0.1	215	0.02%
2022/09/28	0.1	63.50	0	0.00	63.30	0.1	232	0.02%
2022/09/26	0.1	64.60	0	0.00	64.50	0.1	228	0.04%
2022/09/22	1.1	65.29	0	0.00	65.50	1.1	235	0.45%
2022/09/21	0.1	65.90	0	0.00	65.70	0.1	236	0.02%
2022/09/12	0.1	66.90	0	0.00	66.80	0.1	243	0.02%
2022/09/08	0.1	66.10	0	0.00	65.90	0.1	242	0.02%
2022/09/06	0.1	66.90	0	0.00	66.10	0.1	243	0.04%
2022/09/02	0	67.90	0	68.00	67.70	0	242	0.00%
2022/09/01	0	0.00	3	67.90	68.00	-3	244	-1.23%
2022/08/31	3	67.77	0.1	68.00	67.80	2.9	241	1.20%
2022/08/30	0.1	67.40	2	67.00	67.20	-1.9	239	-0.79%
2022/08/29	2	67.55	0	0.00	68.50	2	232	0.86%
2022/07/12	0	0.00	2	66.10	65.70	-2	374	-0.53%
2022/06/30	0	0.00	1	69.00	67.90	-1	401	-0.25%
2022/06/27	1	68.20	0	0.00	68.00	1	403	0.25%
2022/06/09	0	0.00	1	67.60	67.90	-1	486	-0.21%
2022/05/31	2	67.60	0	0.00	67.70	2	498	0.40%
2022/05/19	0	0.00	0	66.80	67.00	0	511	0.00%
2022/04/29	0	0.00	1	69.40	69.40	-1	447	-0.22%
2022/04/28	1	69.80	0	0.00	69.80	1	443	0.23%
2022/04/12	0	0.00	1	68.00	68.00	-1	328	-0.30%
2022/04/11	1	68.70	0	0.00	68.90	1	322	0.31%
2022/03/31	0	0.00	0.3	66.20	66.20	-0.3	273	-0.09%
2022/03/25	0	0.00	1	66.50	65.00	-1	258	-0.39%
2022/03/18	1	64.90	0	0.00	64.90	1	227	0.44%
2022/03/17	0	0.00	2	63.85	64.30	-2	221	-0.90%
2022/03/16	1	62.50	0	0.00	62.80	1	200	0.50%
2022/03/15	1	62.30	0	0.00	62.60	1	193	0.52%
2022/03/14	3	62.60	0	0.00	62.60	3	176	1.70%
2022/03/03	0	0.00	5	59.72	60.20	-5	136	-3.67%
2022/02/24	0	0.00	3	59.10	59.10	-3	130	-2.29%
2022/02/17	0.2	58.30	0	0.00	58.70	0.2	116	0.14%
2022/01/21	0.1	57.00	0	0.00	57.10	0.1	115	0.05%
2022/01/07	0.1	57.00	0	0.00	57.30	0.1	123	0.08%
2021/10/04	1	54.90	0	0.00	54.80	1	179	0.56%
2021/09/28	0	0.00	1	55.40	55.50	-1	182	-0.55%
2021/09/23	1	55.20	0	0.00	55.10	1	191	0.52%
2021/09/13	1	55.20	0	0.00	55.30	1	197	0.51%
2021/08/31	2	55.70	0	0.00	55.90	2	200	1.00%
2021/07/16	0	0.00	8	58.50	58.40	-8	240	-3.33%
2021/07/13	0	0.00	2	57.90	58.00	-2	247	-0.81%
2021/07/12	4	58.00	0	0.00	58.00	4	247	1.61%
2021/07/09	2	58.00	0	0.00	58.10	2	246	0.81%
2021/07/06	0	0.00	1	58.40	58.50	-1	255	-0.39%
2021/07/05	0	0.00	15	58.60	58.60	-15	258	-5.80%
2021/06/21	3	57.40	0	0.00	57.40	3	274	1.09%
2021/06/17	2	57.60	0	0.00	57.60	2	277	0.72%
2021/06/09	4	57.55	0	0.00	57.60	4	307	1.30%
2021/06/02	0	0.00	5	57.50	57.60	-5	315	-1.58%
2021/06/01	0	0.00	0	58.00	57.80	0	315	0.00%
2021/05/26	0.1	56.80	0	0.00	56.80	0.1	313	0.03%
2021/05/12	0	0.00	1	57.70	56.90	-1	306	-0.33%
2021/05/03	5	59.00	0	0.00	58.60	5	267	1.87%
2021/04/22	2	59.30	0	0.00	58.60	2	257	0.78%
2021/04/21	1	59.20	1	59.30	59.20	0	252	0.00%
2021/04/16	1	58.40	0	0.00	58.60	1	247	0.40%
2021/04/14	2	58.00	0	0.00	58.10	2	251	0.80%
2021/04/13	5	58.54	0	0.00	58.70	5	253	1.97%
2021/04/12	2	58.60	0	0.00	58.60	2	254	0.78%
2021/03/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/03/22	0	0.00	1	57.90	58.00	-1	238	-0.42%
2021/03/15	1	57.20	0	0.00	57.80	1	235	0.43%
2021/03/11	0	0.00	5	56.20	56.20	-5	218	-2.28%
2021/03/10	0	0.00	10	56.15	56.10	-10	218	-4.58%
2021/03/09	0	0.00	41	56.00	56.10	-41	217	-18.89%
2021/02/19	1	55.20	0	0.00	55.60	1	218	0.46%
2021/02/17	0	0.00	1	55.00	54.90	-1	221	-0.45%
2021/02/05	2	54.50	0	0.00	54.50	2	218	0.92%
2021/01/29	2	54.70	0	0.00	54.60	2	219	0.91%
2021/01/22	2	54.60	0	0.00	54.60	2	218	0.92%
2021/01/21	2	55.00	0	0.00	54.90	2	216	0.92%
2021/01/20	1	55.30	0	0.00	55.00	1	214	0.47%
2021/01/19	0	0.00	1	55.80	55.60	-1	208	-0.48%
2021/01/18	2	55.40	0	0.00	55.60	2	207	0.96%
2021/01/14	2	55.80	0	0.00	55.90	2	217	0.92%
2021/01/06	3	55.70	0	0.00	55.80	3	210	1.42%
2020/12/23	3	56.10	0	0.00	56.10	3	189	1.58%
2020/12/21	2	56.20	0	0.00	56.30	2	198	1.01%
2020/12/18	5	56.10	0	0.00	56.10	5	197	2.53%
2020/12/16	0	0.00	1	56.10	56.30	-1	201	-0.50%
2020/12/15	9	56.10	1	56.10	56.10	8	198	4.03%
2020/12/11	2	56.30	0	0.00	56.50	2	195	1.02%
2020/12/10	2	56.50	0	0.00	56.50	2	193	1.03%
2020/12/09	2	56.70	0	0.00	56.70	2	192	1.04%
2020/12/08	1	57.00	0	0.00	56.90	1	190	0.52%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/11/30	1	57.60	0	0.00	57.40	1	210	0.47%
2020/11/27	2	57.10	0	0.00	57.20	2	209	0.96%
2020/11/26	2	57.10	0	0.00	57.00	2	212	0.94%
2020/11/16	1	56.90	0	0.00	56.80	1	230	0.43%
2020/11/11	1	57.10	0	0.00	57.30	1	250	0.40%
2020/11/02	2	56.30	1	56.20	56.30	1	265	0.38%
2020/10/19	1	56.90	0	0.00	56.90	1	364	0.27%
2020/10/14	0	0.00	1	56.50	56.50	-1	378	-0.26%
2020/09/28	1	55.30	0	0.00	55.10	1	492	0.20%
2020/09/22	1	56.40	0	0.00	56.40	1	504	0.20%
2020/09/17	2	56.50	0	0.00	56.50	2	526	0.38%
2020/09/14	2	56.10	0	0.00	56.20	2	550	0.36%
2020/09/10	1	56.20	0	0.00	56.40	1	574	0.17%
2020/09/03	1	56.30	0	0.00	56.20	1	599	0.17%
2020/09/02	1	56.20	0	0.00	56.30	1	601	0.17%
2020/08/07	0	0.00	1	56.90	56.90	-1	686	-0.15%
2020/08/05	1	57.50	0	0.00	57.40	1	690	0.14%
2020/08/04	0	0.00	1	56.90	56.80	-1	692	-0.14%
2020/07/31	0	0.00	2	58.00	57.70	-2	719	-0.28%
2020/07/29	3	59.50	0	0.00	59.70	3	694	0.43%
2020/07/28	2	59.00	0	0.00	58.80	2	677	0.30%
2020/07/23	1	60.70	0	0.00	60.70	1	649	0.15%
2020/07/20	0	0.00	1	59.70	61.10	-1	642	-0.16%
2020/07/09	0	0.00	1	63.20	63.10	-1	597	-0.17%
2020/07/07	0	0.00	1	62.20	61.60	-1	571	-0.18%
2020/06/24	1	58.00	0	0.00	58.30	1	504	0.20%
2020/06/18	1	59.40	0	0.00	59.60	1	484	0.21%
2020/06/12	0	0.00	1	57.00	57.20	-1	466	-0.21%
2020/06/10	1	59.00	0	0.00	58.90	1	459	0.22%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/03	1	58.00	0	0.00	57.80	1	469	0.21%
2020/05/28	0	0.00	1	56.10	56.10	-1	444	-0.22%
2020/05/27	1	56.60	0	0.00	56.60	1	442	0.23%
2020/05/25	1	58.00	0	0.00	58.00	1	426	0.23%
2020/05/14	0	0.00	1	55.10	54.90	-1	357	-0.28%
2020/05/12	0	0.00	1	55.00	54.70	-1	350	-0.28%
2020/05/07	2	55.90	2	55.80	56.00	0	331	0.00%
2020/04/21	0	0.00	1	52.10	51.70	-1	314	-0.32%
2020/03/25	0	0.00	1	50.00	49.85	-1	306	-0.33%
2020/03/17	1	49.55	0	0.00	49.60	1	291	0.34%
2020/03/12	0.2	51.80	0	0.00	51.80	0.2	263	0.08%
2020/03/09	2	53.30	2	52.60	52.60	0	242	0.00%
2020/02/17	0	0.00	0.1	52.70	52.30	-0.1	255	-0.04%
2020/02/13	0	0.00	1	52.90	52.80	-1	253	-0.39%
2020/02/03	0	0.00	1	52.90	52.90	-1	269	-0.37%
2020/01/30	0	0.00	1	53.00	53.00	-1	270	-0.37%
2020/01/20	0	0.00	1	53.00	53.50	-1	258	-0.39%
2020/01/08	0	0.00	1	52.90	52.90	-1	243	-0.41%
2019/12/27	0	0.00	4	53.90	53.90	-4	233	-1.71%
2019/12/20	1	53.60	1	53.50	53.50	0	231	0.00%
2019/12/09	3	53.50	3	53.50	53.60	0	228	0.00%
2019/12/05	0	0.00	1	53.50	53.40	-1	230	-0.43%
2019/11/26	0	0.00	1	54.00	53.90	-1	222	-0.45%
2019/10/29	0	0.00	1	52.60	52.80	-1	240	-0.42%
2019/09/24	0	0.00	1	52.80	52.80	-1	415	-0.24%
2019/09/10	0	0.00	1	52.00	52.10	-1	414	-0.24%
2019/07/24	3	54.50	0	0.00	54.70	3	321	0.93%
2019/07/10	0	52.90	0	0.00	52.60	0	197	0.00%
2019/06/10	0	0.00	0.1	50.80	50.80	-0.1	176	-0.06%
2019/05/28	3	50.80	0	0.00	50.80	3	174	1.72%
2019/04/22	5	49.30	0	0.00	49.25	5	183	2.73%
2019/04/01	0	0.00	2	49.70	49.65	-2	198	-1.01%
2019/02/25	0	0.00	1	48.40	48.40	-1	161	-0.62%
2019/02/14	0	0.00	1	48.20	48.25	-1	147	-0.68%
2019/01/10	0	0.00	1	47.00	47.15	-1	128	-0.78%
2018/11/09	0	0.00	1	45.10	45.10	-1	176	-0.57%
2018/11/07	1	45.15	0	0.00	45.15	1	191	0.52%
2018/10/19	3	44.50	0	0.00	44.75	3	257	1.16%
2018/10/12	1	45.10	0	0.00	45.15	1	258	0.39%
2018/10/11	5	45.00	0	0.00	44.90	5	259	1.93%
2018/09/21	0	0.00	2	47.85	47.70	-2	313	-0.64%
2018/09/20	2	47.50	0	0.00	47.60	2	307	0.65%
2018/09/06	0	0.00	1	47.05	47.05	-1	339	-0.29%
2018/09/03	0	0.00	1	47.45	47.35	-1	399	-0.25%
2018/08/29	0	0.00	1	47.75	47.75	-1	410	-0.24%
2018/08/23	3	47.20	0	0.00	47.15	3	426	0.70%
2018/08/16	0	0.00	2	47.20	47.50	-2	459	-0.44%
2018/08/08	1	50.60	0	0.00	50.50	1	463	0.22%
2018/08/03	2	49.83	1	49.85	49.95	1	468	0.21%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/08/01	3	50.10	0	0.00	50.10	3	510	0.59%
2018/07/24	1	50.10	0	0.00	50.40	1	734	0.14%
2018/07/23	0	0.00	1	50.00	49.85	-1	740	-0.14%
2018/07/18	0	0.00	1	50.60	50.80	-1	768	-0.13%
2018/07/17	1	50.70	0	0.00	51.10	1	798	0.13%
2018/07/16	2	50.95	0	0.00	50.80	2	796	0.25%
2018/07/13	1	51.10	0	0.00	51.20	1	798	0.13%
2018/07/06	2	47.95	0	0.00	48.65	2	778	0.26%
2018/07/05	1	49.00	1	48.95	48.80	0	778	0.00%
2018/07/04	0	0.00	1	49.50	49.40	-1	791	-0.13%
2018/06/19	1	50.80	0	0.00	50.80	1	953	0.10%
2018/06/15	1	51.00	1	51.00	51.40	0	959	0.00%
2018/06/14	1	51.00	1	51.10	51.40	0	972	0.00%
2018/06/13	3	52.47	2	52.20	51.90	1	967	0.10%
2018/06/11	1	50.20	1	50.10	50.20	0	906	0.00%
2018/06/05	2	50.30	1	50.20	50.30	1	899	0.11%
2018/06/04	1	50.60	1	50.40	50.60	0	897	0.00%
2018/06/01	2	50.70	2	50.60	50.60	0	892	0.00%
2018/05/31	1	49.95	0	0.00	50.70	1	887	0.11%
2018/05/29	5	49.77	1	49.85	49.90	4	871	0.46%
2018/05/28	2	49.85	1	49.90	50.00	1	868	0.12%
2018/05/23	1	50.50	1	50.70	50.80	0	844	0.00%
2018/05/22	1	50.20	0	0.00	50.10	1	836	0.12%
2018/05/18	1	50.70	0	0.00	50.50	1	827	0.12%
2018/05/16	1	50.70	1	50.50	50.30	0	811	0.00%
2018/05/15	1	50.60	0	0.00	50.90	1	799	0.13%
2018/05/14	1	50.30	0	0.00	50.50	1	798	0.13%
2018/05/11	1	50.70	7	50.89	50.50	-6	791	-0.76%
2018/05/10	4	51.20	3	51.10	51.20	1	775	0.13%
2018/05/09	1	51.80	2	51.60	51.50	-1	762	-0.13%
2018/05/08	1	50.70	0	0.00	50.90	1	726	0.14%
2018/05/07	5	52.32	3	51.90	51.80	2	702	0.28%
2018/05/04	6	48.53	1	50.00	50.50	5	598	0.84%
2018/05/03	1	50.20	1	50.20	49.20	0	555	0.00%
2018/04/26	0	0.00	1	48.65	47.80	-1	505	-0.20%
2018/04/25	1	48.30	0	0.00	48.50	1	496	0.20%
2018/04/24	1	48.40	2	48.13	48.50	-1	491	-0.20%
2018/04/23	3	49.85	0	0.00	50.00	3	478	0.63%
2018/04/17	0	0.00	2	47.65	47.65	-2	469	-0.43%
2018/04/13	0	0.00	3	48.70	48.80	-3	458	-0.65%
2018/04/12	0	0.00	2	48.90	48.80	-2	455	-0.44%
2018/04/10	5	48.71	0	0.00	48.90	5	445	1.12%
2018/04/09	1	49.25	1	49.60	49.65	0	426	0.00%
2018/03/29	0	0.00	1	48.30	48.35	-1	327	-0.31%
2018/03/28	1	47.50	0	0.00	47.60	1	292	0.34%
2018/03/27	0	0.00	15	46.33	46.75	-15	266	-5.62%
2018/03/26	10	46.80	0	0.00	46.80	10	259	3.86%
2018/03/20	5	46.90	0	0.00	46.55	5	225	2.22%
2018/02/06	3	44.30	0	0.00	44.00	3	283	1.06%
2018/02/05	0	0.00	1	45.35	45.35	-1	277	-0.36%