懷特 (4108)-凱基-士林券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
331張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5.2	16.04	16.00	-5.2	132	-3.92%
2024/11/13	0	16.80	0	0.00	16.60	0	126	0.00%
2024/11/08	0	0.00	3	17.40	17.45	-3	124	-2.40%
2024/11/07	0	0.00	11	17.40	17.40	-11	126	-8.72%
2024/11/05	0	0.00	2	17.45	17.30	-2	129	-1.54%
2024/11/04	0	0.00	12	17.28	17.30	-12	134	-8.96%
2024/09/30	0	0.00	5	18.06	18.20	-5	208	-2.39%
2024/09/05	0	0.00	3	17.55	17.55	-3	280	-1.07%
2024/08/20	1	18.00	0	0.00	18.10	1	315	0.32%
2024/07/19	0	0.00	2	19.80	19.85	-2	296	-0.67%
2024/07/16	2	20.05	1	20.20	20.15	1	287	0.35%
2024/07/15	0	0.00	2	20.18	20.05	-2	292	-0.68%
2024/07/10	0	0.00	1	20.20	20.05	-1	292	-0.34%
2024/07/04	0	0.00	2	20.15	20.15	-2	272	-0.73%
2024/06/24	5	20.70	0	0.00	20.60	5	241	2.07%
2024/06/06	0	0.00	5	20.30	19.95	-5	233	-2.15%
2024/06/05	10	19.95	0	20.05	20.35	10	229	4.36%
2024/05/27	8	19.50	0	0.00	19.50	8	251	3.18%
2024/04/02	0	0.00	4	20.55	20.55	-4	362	-1.10%
2024/03/27	0	20.50	0	0.00	20.50	0	359	0.00%
2024/03/21	2	20.45	0	0.00	20.50	2	358	0.56%
2024/02/27	2	22.50	0	0.00	22.70	2	430	0.46%
2024/02/26	0	0.00	2	23.00	23.50	-2	450	-0.44%
2024/01/25	0	21.70	0	0.00	21.45	0	645	0.00%
2024/01/03	0	0.00	1	22.20	22.10	-1	747	-0.13%
2023/12/04	0	0.00	5	23.55	23.40	-5	702	-0.71%
2023/12/01	0	0.00	1	23.45	23.40	-1	693	-0.14%
2023/11/30	0	0.00	3	23.30	23.15	-3	685	-0.44%
2023/11/28	5	23.70	5	23.70	23.70	0	666	0.00%
2023/11/27	5	23.60	5	23.75	23.60	0	650	0.00%
2023/11/24	0	0.00	1	23.15	23.25	-1	629	-0.16%
2023/11/23	5	23.10	4	23.58	23.60	1	616	0.16%
2023/11/14	0	0.00	0.1	22.00	22.80	-0.1	547	-0.01%
2023/11/10	2	22.50	0	0.00	21.90	2	529	0.38%
2023/11/09	0	0.00	3	22.40	22.40	-3	513	-0.58%
2023/11/08	9	23.14	0	0.00	22.75	9	506	1.78%
2023/11/07	0	0.00	15	23.65	23.95	-15	468	-3.20%
2023/11/06	5	21.90	0	0.00	21.95	5	402	1.24%
2023/11/03	5	21.60	0	0.00	21.85	5	392	1.27%
2023/11/02	6	22.58	1	22.70	22.60	5	371	1.35%
2023/11/01	2	22.50	2	23.20	23.30	0	338	0.00%
2023/10/31	0	0.00	3	22.25	22.25	-3	264	-1.14%
2023/10/30	0	0.00	5	20.25	20.25	-5	213	-2.34%
2023/10/27	5	20.25	0	0.00	20.20	5	214	2.33%
2023/09/19	0	0.00	5	20.90	20.85	-5	603	-0.83%
2023/09/18	5	20.25	0	0.00	20.15	5	603	0.83%
2023/08/17	1	20.00	0	0.00	20.00	1	835	0.12%
2023/07/28	0	0.00	4	22.85	22.80	-4	1,002	-0.40%
2023/07/26	2	23.45	0	0.00	23.25	2	1,047	0.19%
2023/07/25	2	23.95	0	23.90	24.00	2	1,088	0.18%
2023/07/20	5	23.50	0	0.00	23.20	5	1,101	0.45%
2023/07/14	0	0.00	3	23.25	22.75	-3	1,074	-0.28%
2023/07/06	0	0.00	8	24.65	24.70	-8	964	-0.83%
2023/07/05	0	0.00	2	23.40	23.00	-2	879	-0.23%
2023/06/21	5	22.50	0	0.00	22.75	5	770	0.65%
2023/06/20	0	0.00	9	23.38	23.55	-9	734	-1.22%
2023/05/26	0	0.00	0.4	21.00	20.75	-0.4	582	-0.06%
2023/05/18	0	0.00	1	21.00	20.90	-1	544	-0.18%
2023/05/15	1	20.80	0	0.00	20.70	1	529	0.19%
2023/05/05	5	22.60	0	0.00	22.75	5	460	1.09%
2023/05/04	0	0.00	2	23.80	23.85	-2	419	-0.48%
2023/04/26	0	19.40	0	0.00	19.15	0	192	0.00%
2023/03/23	0	0.00	0	18.80	18.65	0	179	0.00%
2023/03/20	0	0.00	2	18.40	18.35	-2	204	-0.98%
2023/03/17	2	18.15	0	0.00	18.35	2	205	0.97%
2023/03/13	0	19.32	0	0.00	19.05	0	205	0.00%
2023/03/09	0	19.65	25	19.55	19.75	-25	204	-12.21%
2023/03/03	1	19.45	0	0.00	19.50	1	203	0.49%
2023/02/22	5	19.25	0	0.00	19.25	5	207	2.41%
2023/01/11	0	0.00	3	18.80	18.80	-3	200	-1.50%
2023/01/03	0	19.10	0	0.00	19.10	0	204	0.00%
2022/12/26	28	19.79	0	0.00	19.90	28	203	13.73%
2022/12/23	0	19.20	0	0.00	19.05	0	197	0.01%
2022/12/22	0	19.15	0	0.00	19.10	0	198	0.01%
2022/12/21	0	0.00	1	19.10	19.00	-1	201	-0.50%
2022/12/20	0	0.00	1	18.90	18.90	-1	201	-0.50%
2022/12/19	2	20.25	0	0.00	20.20	2	199	1.00%
2022/12/15	0	20.15	0	0.00	20.00	0	202	0.01%
2022/12/13	0	20.70	0	0.00	20.20	0	198	0.01%
2022/12/09	0	19.20	0	0.00	19.20	0	180	0.01%
2022/12/08	0	0.00	5	19.30	19.20	-5	185	-2.69%
2022/12/07	0	18.95	0	0.00	19.05	0	186	0.01%
2022/12/06	0	19.05	0	0.00	18.80	0	186	0.01%
2022/12/05	0	19.05	0	0.00	19.00	0	187	0.01%
2022/12/02	0	19.20	0	0.00	18.95	0	193	0.01%
2022/11/25	5	19.25	0	0.00	19.00	5	263	1.90%
2022/11/11	0	18.05	0	0.00	17.90	0	294	0.00%
2022/11/09	0	17.70	0	0.00	17.85	0	293	0.01%
2022/11/07	0	17.70	0	0.00	17.60	0	292	0.00%
2022/11/04	0	17.55	0	0.00	17.55	0	293	0.01%
2022/11/03	0	17.60	0	0.00	17.50	0	295	0.01%
2022/10/20	0	17.50	0	0.00	17.45	0	303	0.01%
2022/10/17	0	17.50	0	0.00	17.45	0	312	0.01%
2022/10/13	0	17.50	0	0.00	17.35	0	324	0.01%
2022/10/12	0	17.85	0	0.00	17.80	0	324	0.01%
2022/10/04	0.1	17.90	0	0.00	18.05	0.1	329	0.02%
2022/10/03	0	18.00	0	0.00	17.80	0	327	0.00%
2022/09/30	0	18.00	0	0.00	17.90	0	330	0.00%
2022/09/28	0	18.00	0	0.00	17.80	0	330	0.01%
2022/09/26	1	19.20	0	0.00	18.70	1	326	0.31%
2022/09/14	0.1	20.20	0	0.00	20.00	0.1	310	0.02%
2022/09/08	0.2	20.75	0	0.00	20.60	0.2	304	0.05%
2022/09/02	0	20.55	0	0.00	20.25	0	236	0.00%
2022/08/31	0	0.00	3	20.00	20.40	-3	229	-1.31%
2022/08/29	3	19.40	0	0.00	19.20	3	218	1.38%
2022/08/19	0	0.00	5	19.10	19.10	-5	188	-2.65%
2022/08/18	5	18.80	0	0.00	19.20	5	187	2.66%
2022/08/09	0	18.15	0	0.00	18.25	0	187	0.01%
2022/07/21	0	0.00	0	19.40	19.25	0	224	0.00%
2022/06/14	0	19.25	0	0.00	19.25	0	311	0.00%
2022/06/13	4	19.20	0	0.00	19.15	4	311	1.29%
2022/04/26	0	0.00	20	20.88	20.55	-20	362	-5.51%
2022/04/21	20	21.57	0	0.00	21.75	20	338	5.91%
2022/03/15	0	20.38	0	0.00	20.10	0	378	0.00%
2022/03/08	2	20.23	0	0.00	20.00	2	431	0.47%
2022/03/07	0	21.20	0	0.00	20.45	0	431	0.00%
2022/02/25	3	20.60	0	0.00	20.75	3	519	0.58%
2022/02/22	2	21.40	99	21.72	21.60	-97	529	-18.32%
2022/02/21	0	0.00	1	21.45	21.40	-1	540	-0.18%
2022/02/15	2	21.05	2	21.23	21.05	0	552	0.00%
2022/02/14	0	0.00	1	21.20	21.15	-1	553	-0.18%
2022/02/10	3	22.00	11	21.98	22.00	-8	551	-1.45%
2022/02/08	2	21.13	0	0.00	21.25	2	546	0.37%
2022/02/07	0	0.00	20	20.73	20.75	-20	556	-3.60%
2022/01/26	0	0.00	39	20.57	20.40	-39	571	-6.82%
2022/01/25	0	0.00	81	20.22	20.25	-81	574	-14.10%
2022/01/10	1	22.50	0	0.00	22.60	1	567	0.18%
2022/01/07	4	22.50	0	0.00	22.30	4	562	0.71%
2022/01/06	0	23.00	0	0.00	22.70	0	556	0.00%
2021/12/21	2	23.00	0	0.00	23.15	2	557	0.36%
2021/12/15	2	23.20	0	0.00	23.15	2	590	0.34%
2021/12/10	1	23.40	0	0.00	23.60	1	592	0.17%
2021/12/08	10	23.95	0	0.00	24.00	10	586	1.71%
2021/12/06	5	23.65	5	23.40	23.45	0	560	0.00%
2021/11/29	5	23.75	8	23.82	23.20	-3	538	-0.56%
2021/11/26	5	24.20	7	23.59	23.55	-2	525	-0.38%
2021/11/25	5	24.20	5	24.40	24.00	0	510	0.00%
2021/11/19	0	0.00	3	22.90	22.90	-3	466	-0.64%
2021/11/18	14	22.85	11	22.92	23.10	3	482	0.62%
2021/11/12	2	22.20	0	0.00	22.20	2	472	0.42%
2021/11/11	6	22.30	0	0.00	22.35	6	477	1.26%
2021/11/09	6	22.50	0	0.00	22.65	6	480	1.25%
2021/11/08	0	0.00	1	22.45	22.50	-1	479	-0.21%
2021/10/29	2	22.30	0	0.00	22.30	2	479	0.42%
2021/10/25	3	22.75	3	22.25	22.35	0	512	0.00%
2021/10/22	0	0.00	3	21.75	21.85	-3	514	-0.58%
2021/10/18	0	0.00	2	21.75	21.75	-2	521	-0.38%
2021/10/13	0	0.00	5	21.51	21.25	-5	546	-0.91%
2021/09/27	5	23.15	3	23.10	22.70	2	582	0.34%
2021/09/16	5	21.90	0	0.00	22.00	5	556	0.90%
2021/09/14	1	22.15	0	0.00	22.15	1	560	0.18%
2021/09/08	3	22.30	0	0.00	22.10	3	586	0.51%
2021/09/07	10	22.48	10	22.42	22.20	0	590	0.00%
2021/08/30	1	21.85	0	0.00	21.85	1	657	0.15%
2021/08/26	1	22.00	0	0.00	21.90	1	666	0.15%
2021/08/25	8	22.26	8	22.45	22.20	0	671	0.00%
2021/08/20	2	20.28	0	0.00	20.20	2	655	0.31%
2021/08/19	0	0.00	1	20.00	20.05	-1	671	-0.15%
2021/08/18	0	0.00	3	20.00	20.65	-3	673	-0.45%
2021/08/16	1	21.50	0	0.00	21.40	1	688	0.15%
2021/08/10	1	22.20	0	0.00	22.20	1	741	0.13%
2021/08/06	1	22.80	0	0.00	22.75	1	780	0.13%
2021/08/03	2	23.98	0	0.00	23.85	2	840	0.24%
2021/07/30	0	0.00	1	22.35	22.15	-1	813	-0.12%
2021/07/28	0	0.00	2	21.98	21.95	-2	831	-0.24%
2021/07/16	1	23.10	0	0.00	23.00	1	908	0.11%
2021/07/14	0	0.00	3	22.85	22.70	-3	940	-0.32%
2021/07/12	0	0.00	1	23.90	23.60	-1	944	-0.11%
2021/07/09	0	0.00	1	23.65	23.60	-1	945	-0.11%
2021/06/23	5	23.95	0	0.00	23.90	5	1,131	0.44%
2021/06/22	2	24.20	0	0.00	23.80	2	1,140	0.18%
2021/06/21	0	0.00	5	24.00	24.00	-5	1,151	-0.43%
2021/06/18	0	0.00	0	24.75	24.55	0	1,162	0.00%
2021/06/16	5	24.80	0	0.00	24.70	5	1,173	0.43%
2021/06/11	5	26.00	10	25.83	25.35	-5	1,244	-0.40%
2021/06/07	6	25.55	5	25.50	25.30	1	1,233	0.08%
2021/06/03	1	24.90	0	25.00	25.00	1	1,252	0.08%
2021/06/01	0	0.00	0	26.40	24.95	0	1,335	0.00%
2021/05/31	55	25.45	0	0.00	25.30	55	1,338	4.11%
2021/05/28	40	25.88	1	26.00	25.85	39	1,345	2.90%
2021/05/27	49	26.01	8	25.98	26.05	41	1,357	3.02%
2021/05/26	3	25.73	0	0.00	25.70	3	1,365	0.22%
2021/05/25	90	25.33	0	0.00	25.30	90	1,415	6.36%
2021/05/19	2	25.30	2	25.30	25.40	0	1,762	0.00%
2021/05/18	4	24.48	2	26.50	26.00	2	1,775	0.11%
2021/05/13	1	26.30	2	26.63	26.90	-1	1,766	-0.06%
2021/05/12	5	26.77	0	0.00	25.60	5	1,818	0.27%
2021/05/11	3	25.93	2	26.15	25.80	1	1,793	0.06%
2021/05/06	3	26.98	0	0.00	26.40	3	1,800	0.17%
2021/05/04	6	25.80	2	26.80	26.00	4	1,853	0.22%
2021/05/03	2	27.60	2	27.45	27.30	0	1,864	0.00%
2021/04/29	0	0.00	3	27.33	27.20	-3	1,853	-0.16%
2021/04/27	0	0.00	1	27.55	27.55	-1	1,853	-0.05%
2021/04/26	5	27.44	1	27.45	27.30	4	1,850	0.22%
2021/04/23	2	26.95	0	0.00	27.05	2	1,854	0.11%
2021/04/22	0	0.00	5	27.40	27.25	-5	1,862	-0.27%
2021/04/21	0	0.00	9	27.87	27.60	-9	1,856	-0.48%
2021/04/20	9	28.01	0	0.00	27.90	9	1,848	0.49%
2021/04/19	0	0.00	1	27.35	27.65	-1	1,850	-0.05%
2021/04/15	1	27.20	0	0.00	27.25	1	1,965	0.05%
2021/04/14	3	27.00	3	27.40	27.05	0	2,009	0.00%
2021/04/13	20	28.00	0	0.00	27.95	20	1,999	1.00%
2021/04/12	7	28.77	3	28.65	29.05	4	1,965	0.20%
2021/04/09	0	0.00	1	27.70	27.75	-1	1,910	-0.05%
2021/04/08	0	0.00	1	27.45	27.60	-1	1,907	-0.05%
2021/04/07	1	27.30	0	0.00	27.30	1	1,911	0.05%
2021/04/06	0	0.00	1	27.70	27.75	-1	1,887	-0.05%
2021/04/01	2	28.23	0	0.00	28.10	2	1,877	0.11%
2021/03/30	3	27.80	1	28.00	27.75	2	1,869	0.11%
2021/03/26	0	0.00	1	27.35	27.30	-1	1,871	-0.05%
2021/03/24	1	27.85	2	27.88	28.10	-1	1,865	-0.05%
2021/03/23	0	0.00	1	27.90	27.95	-1	1,847	-0.05%
2021/03/18	0	0.00	2	27.48	27.15	-2	1,810	-0.11%
2021/03/17	14	27.09	1	27.20	27.15	13	1,795	0.72%
2021/03/16	1	28.35	1	28.70	28.40	0	1,724	0.00%
2021/03/10	1	28.80	0	0.00	28.60	1	1,694	0.06%
2021/03/09	1	29.00	0	0.00	28.90	1	1,683	0.06%
2021/03/08	0	0.00	3	29.35	29.00	-3	1,661	-0.18%
2021/03/05	3	29.20	0	0.00	30.10	3	1,630	0.18%
2021/03/04	0	0.00	3	28.30	28.10	-3	1,580	-0.19%
2021/03/03	3	28.40	0	0.00	28.10	3	1,571	0.19%
2021/02/26	10	28.90	0	0.00	28.95	10	1,534	0.65%
2021/02/25	0	0.00	2	29.88	29.55	-2	1,510	-0.13%
2021/02/24	2	28.40	1	30.30	30.30	1	1,455	0.07%
2021/02/23	3	29.68	2.2	29.04	29.00	0.8	1,398	0.06%
2021/02/22	6	30.31	5	30.05	30.80	1	1,311	0.08%
2021/02/19	3	26.70	3.2	28.15	28.15	-0.2	1,148	-0.01%
2021/02/18	1	25.60	0	0.00	25.60	1	1,085	0.09%
2021/02/05	0	0.00	3	23.95	24.15	-3	1,038	-0.29%
2021/02/04	3	24.20	0	0.00	23.85	3	1,023	0.29%
2021/02/03	2	23.30	1	23.60	23.60	1	997	0.10%
2021/02/01	2	24.60	0	0.00	24.50	2	903	0.22%
2021/01/14	0	0.00	1	26.90	26.85	-1	744	-0.13%
2021/01/11	2	27.00	0	0.00	27.30	2	709	0.28%
2021/01/07	0	0.00	2	27.55	28.10	-2	579	-0.35%
2020/12/30	0	0.00	3	25.15	25.20	-3	503	-0.60%
2020/12/24	1	24.50	0	0.00	24.50	1	496	0.20%
2020/12/21	0	0.00	1	24.05	24.00	-1	495	-0.20%
2020/12/15	0	0.00	1	23.20	23.25	-1	498	-0.20%
2020/11/09	0	0.00	1	25.25	25.20	-1	836	-0.12%
2020/10/29	0	0.00	1	25.40	25.40	-1	1,180	-0.08%
2020/10/26	0	0.00	1	26.60	26.00	-1	1,325	-0.08%
2020/10/05	1	26.20	0	0.00	26.00	1	3,237	0.03%
2020/09/30	1	24.90	1	25.05	25.20	0	3,271	0.00%
2020/09/24	0	0.00	5	26.85	26.70	-5	3,493	-0.14%
2020/09/21	5	28.49	0	0.00	28.10	5	3,579	0.14%
2020/09/17	1	28.40	0	0.00	28.15	1	3,708	0.03%
2020/09/11	0	0.00	3	28.20	27.95	-3	4,168	-0.07%
2020/09/10	3	28.55	0	0.00	29.25	3	4,264	0.07%
2020/09/09	0	0.00	3	28.50	28.50	-3	4,296	-0.07%
2020/09/08	3	28.05	1	28.90	28.85	2	4,419	0.05%
2020/09/03	1	27.10	0	0.00	27.05	1	4,533	0.02%
2020/08/19	0	0.00	1	29.40	28.85	-1	4,572	-0.02%
2020/08/18	0	0.00	6	29.54	29.45	-6	4,595	-0.13%
2020/08/14	6	28.57	8	29.23	29.30	-2	4,563	-0.04%
2020/08/13	8	29.29	3	30.60	29.00	5	4,550	0.11%
2020/08/12	3	27.60	4	29.15	29.95	-1	4,528	-0.02%
2020/08/11	2	30.50	0	0.00	30.50	2	4,492	0.04%
2020/08/05	0	0.00	4	33.60	34.20	-4	4,353	-0.09%
2020/08/04	3	33.10	1	32.40	32.05	2	4,274	0.05%
2020/08/03	1	31.80	9	31.50	32.30	-8	4,240	-0.19%
2020/07/31	2	30.30	0	0.00	30.25	2	4,199	0.05%
2020/07/30	5	30.67	3	30.78	30.50	2	4,228	0.05%
2020/07/29	3	30.05	2	29.85	30.90	1	4,188	0.02%
2020/07/28	2	29.30	4	26.80	28.10	-2	4,128	-0.05%
2020/07/23	1	35.00	2	33.60	33.65	-1	3,981	-0.03%
2020/07/22	0	0.00	3	35.10	35.10	-3	3,917	-0.08%
2020/07/21	5	34.72	1	35.30	34.00	4	3,852	0.10%
2020/07/20	4	35.06	23	32.72	34.60	-19	3,778	-0.50%
2020/07/17	29	39.48	0	0.00	36.20	29	3,633	0.80%
2020/07/16	0	0.00	6	38.13	38.60	-6	3,368	-0.18%
2020/07/15	0	0.00	18	33.98	35.10	-18	3,179	-0.57%
2020/07/14	12	32.28	0	0.00	31.95	12	3,092	0.39%
2020/07/13	0	0.00	1	36.00	34.35	-1	3,001	-0.03%
2020/07/10	9	36.29	49	35.83	36.55	-40	2,814	-1.42%
2020/07/09	0	0.00	15	33.25	33.25	-15	2,478	-0.61%
2020/07/08	4	28.35	10	30.18	30.25	-6	2,439	-0.25%
2020/07/02	1	27.90	1	28.60	27.90	0	2,183	0.00%
2020/07/01	5	27.97	0	0.00	27.95	5	2,142	0.23%
2020/06/22	0	0.00	20	29.79	29.50	-20	1,851	-1.08%
2020/06/19	17	28.57	6	29.57	28.75	11	1,751	0.63%
2020/06/18	5	28.84	27	28.99	29.00	-22	1,544	-1.42%
2020/06/17	10	25.19	12	26.35	26.40	-2	1,450	-0.14%
2020/06/16	5	24.50	0	0.00	24.00	5	1,336	0.37%
2020/06/15	0	0.00	15	25.05	24.95	-15	1,268	-1.18%
2020/06/11	0	0.00	7	22.25	22.25	-7	1,045	-0.67%
2020/06/10	0	0.00	1	20.15	20.25	-1	976	-0.10%
2020/06/09	1	19.70	17	20.00	20.10	-16	972	-1.64%
2020/06/08	17	19.60	0	0.00	19.55	17	967	1.76%
2020/06/04	2	19.85	0	0.00	19.75	2	964	0.21%
2020/06/02	0	0.00	2	19.20	19.30	-2	983	-0.20%
2020/05/27	2	21.70	0	0.00	20.60	2	963	0.21%
2020/05/25	0	0.00	5	21.20	21.20	-5	846	-0.59%
2020/05/21	2	19.40	0	0.00	19.40	2	803	0.25%
2020/05/08	8	19.94	0	0.00	19.80	8	733	1.09%
2020/05/07	0	0.00	2	20.90	20.65	-2	715	-0.28%
2020/05/06	0	0.00	12	20.53	21.20	-12	693	-1.73%
2020/05/05	10	20.20	0	0.00	20.10	10	637	1.57%
2020/04/30	0	0.00	10	19.35	19.35	-10	606	-1.65%
2020/04/29	0	0.00	6	20.80	20.10	-6	590	-1.02%
2020/04/28	0	0.00	7	17.50	19.40	-7	544	-1.29%
2020/04/23	1	17.65	2	17.68	17.80	-1	546	-0.18%
2020/04/22	2	17.70	0	0.00	17.50	2	539	0.37%
2020/04/16	21	17.97	0	0.00	18.00	21	442	4.74%
2020/03/17	1	12.55	0	0.00	12.50	1	330	0.30%
2020/03/13	7	14.25	0	0.00	14.45	7	318	2.20%
2020/03/11	1	17.80	0	0.00	17.35	1	295	0.34%
2020/03/10	4	17.65	0	0.00	17.70	4	291	1.37%
2020/03/09	18	18.37	1	18.50	18.00	17	284	5.97%
2020/03/06	0	0.00	2	18.10	18.10	-2	265	-0.75%
2020/03/05	0	0.00	1	17.70	17.85	-1	255	-0.39%
2020/03/04	2	17.95	0	0.00	17.80	2	253	0.79%
2020/03/03	0	0.00	10	18.00	18.00	-10	248	-4.03%
2020/02/24	0	0.00	1	17.80	17.80	-1	238	-0.42%
2020/02/18	0	0.00	2	17.35	17.35	-2	226	-0.88%
2020/02/17	0	0.00	4	17.18	17.25	-4	225	-1.77%
2020/02/14	0	0.00	2	17.10	17.15	-2	223	-0.89%
2020/02/13	1	17.05	0	0.00	17.05	1	223	0.45%
2020/02/10	1	17.30	0	0.00	17.25	1	222	0.45%
2020/02/07	1	17.70	3	17.57	17.60	-2	218	-0.92%
2020/02/06	1	17.70	10	18.10	17.70	-9	215	-4.17%
2020/02/03	1	17.00	0	0.00	16.95	1	192	0.52%
2020/01/30	19	18.37	0	0.00	18.35	19	181	10.46%
2020/01/08	0	0.00	1	17.50	17.50	-1	154	-0.65%
2020/01/07	1	17.65	0	0.00	17.55	1	152	0.65%
2019/12/27	1	18.00	0	0.00	18.00	1	150	0.67%
2019/12/24	1	18.15	0	0.00	18.15	1	151	0.66%
2019/12/11	1	18.35	2	18.40	18.35	-1	158	-0.63%
2019/12/02	1	18.50	0	0.00	18.50	1	167	0.60%
2019/11/26	0	0.00	2	18.90	18.75	-2	169	-1.18%
2019/11/25	0	0.00	1	18.90	18.95	-1	168	-0.59%
2019/11/22	0	0.00	1	18.70	18.85	-1	169	-0.59%
2019/11/21	3	18.55	0	0.00	18.50	3	169	1.77%
2019/11/19	4	18.50	0	0.00	18.35	4	169	2.36%
2019/11/14	1	18.35	0	0.00	18.35	1	172	0.58%
2019/10/23	1	18.85	0	0.00	18.85	1	206	0.48%
2019/09/18	0	0.00	6	19.65	19.55	-6	275	-2.18%
2019/09/17	2	19.55	0	0.00	19.60	2	279	0.72%
2019/07/30	0	0.00	1	20.20	20.30	-1	264	-0.38%
2019/07/29	1	20.80	0	0.00	20.70	1	262	0.38%
2019/07/26	0	0.00	1	20.70	20.75	-1	259	-0.38%
2019/07/25	0	0.00	5	21.52	21.10	-5	254	-1.96%
2019/07/24	5	20.70	2	21.65	21.75	3	244	1.23%
2019/06/25	1	19.65	0	0.00	19.60	1	211	0.47%
2019/05/30	0	0.00	6	19.00	19.00	-6	285	-2.10%
2019/05/29	0	0.00	5	18.90	18.90	-5	288	-1.73%
2019/05/02	0	0.00	1	20.20	20.20	-1	514	-0.19%
2019/04/30	1	20.30	0	0.00	20.30	1	514	0.19%
2019/04/24	0	0.00	1	21.00	21.00	-1	503	-0.20%
2019/04/18	0	0.00	2	21.35	21.30	-2	505	-0.40%
2019/04/16	1	21.90	0	0.00	21.85	1	528	0.19%
2019/04/03	0	0.00	2	21.40	21.40	-2	508	-0.39%
2019/04/02	0	0.00	10	21.30	21.30	-10	509	-1.96%
2019/04/01	1	21.30	0	0.00	21.20	1	506	0.20%
2019/03/25	0	0.00	5	21.22	21.30	-5	504	-0.99%
2019/03/21	0	0.00	1	21.80	21.75	-1	500	-0.20%
2019/03/07	1	22.00	10	22.55	22.20	-9	450	-2.00%
2019/02/26	8	22.04	1	22.10	22.00	7	428	1.63%
2019/02/25	5	21.87	2	21.70	21.60	3	421	0.71%
2019/02/22	7	21.91	1	21.70	21.50	6	415	1.45%
2019/02/21	12	22.42	0	0.00	22.35	12	402	2.98%
2019/02/19	11	22.82	0	0.00	22.80	11	369	2.98%
2019/02/18	0	0.00	9	21.56	22.05	-9	302	-2.98%
2019/02/14	8	18.85	0	0.00	18.85	8	222	3.60%
2019/01/30	10	18.40	0	0.00	18.50	10	213	4.69%
2019/01/21	0	0.00	1	18.10	18.15	-1	207	-0.48%
2019/01/17	0	0.00	1	18.10	18.25	-1	217	-0.46%
2019/01/14	1	18.25	0	0.00	18.15	1	218	0.46%
2019/01/10	1	18.55	0	0.00	18.50	1	220	0.45%
2018/12/26	0	0.00	1	18.20	18.20	-1	245	-0.41%
2018/12/20	8	18.30	0	0.00	18.30	8	275	2.90%
2018/12/14	0	0.00	1	18.65	18.80	-1	281	-0.36%
2018/12/13	1	18.90	0	0.00	18.85	1	282	0.35%
2018/12/06	0	0.00	1	18.85	18.65	-1	296	-0.34%
2018/12/05	1	19.40	8	19.15	19.45	-7	294	-2.38%
2018/12/04	8	18.85	0	0.00	19.00	8	292	2.73%
2018/12/03	0	0.00	8	19.20	19.05	-8	298	-2.68%
2018/11/16	0	0.00	2	17.95	17.85	-2	289	-0.69%
2018/10/26	4	18.20	0	0.00	17.55	4	417	0.96%
2018/10/05	3	22.20	0	0.00	22.30	3	523	0.57%
2018/10/03	0	0.00	4	22.85	22.80	-4	570	-0.70%
2018/10/02	4	23.15	0	0.00	23.10	4	566	0.71%
2018/09/13	0	0.00	1	22.20	22.25	-1	586	-0.17%
2018/09/12	6	22.28	0	0.00	22.30	6	586	1.02%
2018/09/11	1	21.85	0	0.00	21.95	1	585	0.17%
2018/09/07	0	0.00	2	22.20	22.05	-2	590	-0.34%
2018/08/30	2	22.15	0	0.00	22.15	2	666	0.30%
2018/08/07	2	23.30	0	0.00	23.40	2	702	0.28%
2018/08/06	1	24.05	1	24.00	23.70	0	695	0.00%
2018/07/30	0	0.00	1	22.65	22.55	-1	695	-0.14%
2018/07/27	0	0.00	10	22.95	22.85	-10	707	-1.41%
2018/07/26	1	22.95	0	0.00	22.90	1	711	0.14%
2018/07/25	0	0.00	3	22.85	22.80	-3	714	-0.42%
2018/07/24	5	23.35	4	23.25	23.20	1	713	0.14%
2018/07/20	7	23.09	0	0.00	23.10	7	724	0.97%
2018/07/18	0	0.00	1	23.65	23.45	-1	737	-0.14%
2018/07/16	0	0.00	1	24.50	23.75	-1	760	-0.13%
2018/07/13	40	23.75	30	23.83	23.80	10	739	1.35%
2018/07/12	5	23.40	5	23.50	23.80	0	704	0.00%
2018/07/11	1	21.75	0	0.00	21.65	1	668	0.15%
2018/07/05	0	0.00	7	21.96	21.60	-7	733	-0.95%
2018/06/27	1	23.25	0	0.00	23.00	1	1,100	0.09%
2018/06/26	4	23.10	0	0.00	23.00	4	1,143	0.35%
2018/06/19	0	0.00	2	22.90	22.90	-2	1,153	-0.17%
2018/06/15	0	0.00	2	23.23	23.25	-2	1,155	-0.17%
2018/06/11	8	23.75	8	24.10	23.60	0	1,200	0.00%
2018/06/08	1	23.80	0	0.00	23.70	1	1,209	0.08%
2018/06/07	1	23.60	0	0.00	23.40	1	1,192	0.08%
2018/06/01	11	23.21	7	23.50	23.20	4	1,302	0.31%
2018/05/24	10	23.00	0	0.00	22.85	10	1,273	0.79%
2018/05/16	3	23.12	0	0.00	23.10	3	1,264	0.24%
2018/05/14	1	23.10	0	0.00	23.00	1	1,282	0.08%
2018/05/04	1	22.95	2	23.30	23.30	-1	1,223	-0.08%
2018/04/30	0	0.00	1	23.55	23.55	-1	1,213	-0.08%
2018/04/26	5	23.65	5	23.50	23.25	0	1,216	0.00%
2018/04/25	5	23.70	7	23.46	23.55	-2	1,199	-0.17%
2018/04/24	3	23.58	1	23.60	23.50	2	1,197	0.17%
2018/04/23	7	24.96	6	25.03	24.75	1	1,195	0.08%
2018/04/20	1	24.30	0	0.00	24.30	1	1,264	0.08%
2018/04/18	3	23.68	3	23.83	23.65	0	1,288	0.00%
2018/04/17	1	24.20	1	24.35	23.55	0	1,285	0.00%
2018/04/13	0	0.00	2	25.55	24.85	-2	1,263	-0.16%
2018/04/12	2	25.18	0	0.00	25.10	2	1,251	0.16%
2018/04/10	8	25.74	0	0.00	25.15	8	1,214	0.66%
2018/04/09	0	0.00	18	27.01	26.65	-18	1,146	-1.57%
2018/04/03	0	0.00	6	26.13	25.90	-6	1,079	-0.56%
2018/04/02	7	26.09	2	26.58	26.50	5	1,044	0.48%
2018/03/31	9	24.81	35	25.50	25.35	-26	912	-2.85%
2018/03/30	0	0.00	7	24.49	24.05	-7	838	-0.83%
2018/03/29	5	25.40	0	0.00	24.50	5	830	0.60%
2018/03/27	0	0.00	1	24.30	23.55	-1	777	-0.13%
2018/03/26	17	23.82	12	23.88	23.80	5	770	0.65%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/20	0	24.40	3	24.43	24.20	-3	738	-0.41%
2018/03/19	0	0.00	3	24.70	24.70	-3	733	-0.41%
2018/03/16	6	24.60	6	24.30	24.60	0	713	0.00%
2018/03/15	0	0.00	1	24.75	24.35	-1	701	-0.14%
2018/03/14	14	23.75	14	23.78	24.00	0	669	0.00%
2018/03/12	10	23.75	14	23.91	23.30	-4	652	-0.61%
2018/03/09	0	0.00	4	22.95	23.10	-4	638	-0.63%
2018/03/08	6	23.60	2	23.23	23.20	4	632	0.63%
2018/03/07	1	24.05	6	23.42	24.05	-5	586	-0.85%
2018/03/06	2	21.95	0	0.00	21.90	2	517	0.39%
2018/02/22	5	22.40	0	0.00	22.40	5	517	0.97%
2018/02/07	0	0.00	2	21.60	21.25	-2	538	-0.37%
2018/02/06	2	21.10	0	0.00	20.65	2	540	0.37%
2018/02/05	0	0.00	10	22.70	22.70	-10	527	-1.90%
2018/01/30	0	0.00	5	23.49	23.40	-5	534	-0.94%
2018/01/29	10	23.65	0	0.00	23.80	10	529	1.89%
2018/01/26	5	24.45	5	24.15	24.10	0	529	0.00%
2018/01/25	2	23.80	0	0.00	23.75	2	522	0.38%
2018/01/24	0	0.00	5	23.85	23.70	-5	521	-0.96%
2018/01/22	2	24.10	0	0.00	24.10	2	519	0.38%
2018/01/19	1	24.50	0	0.00	24.60	1	516	0.19%
2018/01/18	3	24.48	5	24.60	24.40	-2	511	-0.39%
2018/01/17	5	24.35	9	24.46	24.40	-4	511	-0.78%
2018/01/16	25	25.65	14	25.65	25.10	11	501	2.19%
2018/01/15	5	22.85	10	23.64	24.60	-5	404	-1.24%
2018/01/12	2	22.35	0	0.00	22.40	2	351	0.57%
2018/01/10	5	22.90	0	0.00	22.75	5	367	1.36%
2018/01/08	1	23.05	0	0.00	23.10	1	368	0.27%
2018/01/05	2	23.10	0	0.00	23.05	2	366	0.54%
2018/01/02	1	23.10	0	0.00	23.25	1	383	0.26%