優盛 (4121)-凱基-士林券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.80
漲跌
▲0.40
漲幅
+1.79%
成交量
205張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	22.90	0	0.00	22.80	1	443	0.23%
2024/04/25	0	0.00	1	22.55	22.45	-1	433	-0.23%
2024/03/06	1	25.85	0	0.00	25.85	1	483	0.21%
2024/03/04	0	0.00	0	24.90	24.75	0	550	0.00%
2024/02/02	0	0.00	1	23.80	23.85	-1	668	-0.15%
2024/01/25	0	24.05	0	0.00	23.95	0	699	0.00%
2024/01/03	0	0.00	2	26.15	25.40	-2	704	-0.28%
2023/12/19	0	0.00	32	25.15	26.00	-32	623	-5.14%
2023/12/18	2	25.30	7	25.15	25.15	-5	594	-0.84%
2023/12/13	0	0.00	0.2	25.05	24.90	-0.2	591	-0.03%
2023/12/04	44	27.26	5	27.25	27.05	39	545	7.15%
2023/12/01	16	27.40	54	27.32	27.25	-38	516	-7.35%
2023/11/30	39	26.95	0	0.00	26.50	39	447	8.71%
2023/11/29	0.2	26.90	0	0.00	26.95	0.2	427	0.05%
2023/11/27	0	26.80	0	0.00	26.80	0	285	0.00%
2023/11/07	1	24.25	2	24.83	24.80	-1	260	-0.38%
2023/11/06	1	23.85	0	0.00	23.80	1	259	0.39%
2023/09/26	0	0.00	11	24.11	23.90	-11	902	-1.22%
2023/09/20	4	24.09	0	0.00	24.05	4	1,586	0.25%
2023/09/15	4	24.20	0	0.00	24.25	4	1,688	0.24%
2023/09/14	3	24.30	0	0.00	24.50	3	1,701	0.18%
2023/09/07	0	0.00	7	23.64	23.85	-7	1,791	-0.39%
2023/09/05	4	24.00	0	0.00	24.00	4	1,835	0.22%
2023/09/04	3	23.92	0	0.00	23.95	3	1,857	0.16%
2023/09/01	0	0.00	4	24.13	24.10	-4	1,893	-0.21%
2023/08/31	3	23.95	19	23.86	24.25	-16	1,966	-0.81%
2023/08/28	5	23.36	0	0.00	23.35	5	2,030	0.25%
2023/08/25	15	23.66	10	23.75	23.85	5	2,042	0.24%
2023/08/24	10	23.58	0	0.00	23.40	10	2,059	0.49%
2023/08/21	0	0.00	3	23.85	23.90	-3	2,118	-0.14%
2023/08/18	3	23.82	0	0.00	23.60	3	2,152	0.14%
2023/08/16	0	0.00	4	24.35	24.30	-4	2,245	-0.18%
2023/08/15	2	24.25	8	24.50	24.60	-6	2,277	-0.26%
2023/08/14	2	24.15	0	0.00	24.15	2	2,303	0.09%
2023/08/11	4.1	25.18	2	25.50	24.90	2.1	2,312	0.09%
2023/08/10	5	25.61	0	0.00	25.35	5	2,323	0.22%
2023/08/09	2	26.35	2	26.65	26.40	0	2,367	0.00%
2023/08/08	2	26.63	0	0.00	26.50	2	2,438	0.08%
2023/08/04	2	27.00	16	26.98	27.20	-14	2,619	-0.53%
2023/08/02	6	26.95	0	0.00	26.85	6	2,739	0.22%
2023/08/01	4	27.38	10	27.69	27.35	-6	2,833	-0.21%
2023/07/31	6.2	27.70	2	27.90	27.40	4.2	3,006	0.14%
2023/07/28	4	28.13	0	0.00	28.00	4	3,308	0.12%
2023/07/27	6	28.33	4	28.60	28.40	2	3,529	0.06%
2023/07/26	4	28.44	0	0.00	28.40	4	4,032	0.10%
2023/07/25	5	29.08	10	29.06	29.10	-5	4,120	-0.12%
2023/07/24	1	28.80	0	0.00	28.25	1	4,267	0.02%
2023/07/21	6	29.30	5	30.05	29.20	1	4,314	0.02%
2023/07/20	5	29.70	0	0.00	30.00	5	4,445	0.11%
2023/07/19	0	0.00	2	30.70	30.35	-2	4,449	-0.04%
2023/07/18	39	30.33	50	30.12	29.85	-11	4,382	-0.25%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/10	1	29.10	0	0.00	29.05	1	4,282	0.02%
2023/07/07	1	29.20	1	29.70	29.25	0	4,278	0.00%
2023/07/06	11	30.20	5	29.65	29.65	6	4,260	0.14%
2023/07/05	0	0.00	1	29.55	30.15	-1	4,230	-0.02%
2023/07/04	3	29.50	0	0.00	29.35	3	4,198	0.07%
2023/06/30	6	30.08	0	0.00	30.70	6	4,107	0.15%
2023/06/29	2	29.10	6	29.52	30.05	-4	3,948	-0.10%
2023/06/28	7	29.11	4	28.69	28.55	3	3,765	0.08%
2023/06/27	0	0.00	3	28.58	29.45	-3	3,494	-0.09%
2023/06/21	0.1	26.70	19	26.56	26.75	-19	3,398	-0.56%
2023/06/20	0	0.00	15	26.57	26.60	-15	3,393	-0.44%
2023/06/19	5	27.21	0	0.00	27.05	5	3,382	0.15%
2023/06/16	5	28.65	0	0.00	28.65	5	3,370	0.15%
2023/06/15	1	27.65	0	0.00	27.75	1	3,339	0.03%
2023/06/12	5	28.08	0	0.00	28.10	5	3,317	0.15%
2023/06/09	2	28.53	0	0.00	28.85	2	3,299	0.06%
2023/06/07	5	28.89	0	0.00	28.90	5	3,278	0.15%
2023/06/06	3	29.35	3	29.40	29.35	0	3,251	0.00%
2023/06/05	1	27.65	7	27.96	28.40	-6	3,185	-0.19%
2023/06/02	14	27.71	10	27.75	27.55	4	3,165	0.13%
2023/06/01	0	0.00	1	27.30	27.40	-1	3,145	-0.03%
2023/05/31	5	27.33	4	27.31	27.40	1	3,153	0.03%
2023/05/30	5	27.29	0	0.00	27.05	5	3,163	0.16%
2023/05/29	2	27.65	2	27.83	27.70	0	3,160	0.00%
2023/05/26	6	27.67	1	27.60	27.55	5	3,155	0.16%
2023/05/25	1	28.35	0	0.00	28.20	1	3,127	0.03%
2023/05/24	1	28.70	0	0.00	28.70	1	3,118	0.03%
2023/05/23	1	28.50	1	29.10	29.40	0	3,133	0.00%
2023/05/22	0	0.00	6	28.00	28.30	-6	3,077	-0.19%
2023/05/18	9	29.02	5	29.15	28.90	4	3,000	0.13%
2023/05/17	0	0.00	2	28.93	29.00	-2	2,974	-0.07%
2023/05/16	6	29.08	6	29.09	28.75	0	2,952	0.00%
2023/05/15	14	29.53	10	29.60	28.80	4	2,933	0.14%
2023/05/12	3	29.35	0	0.00	29.45	3	2,880	0.10%
2023/05/11	7	29.96	3	29.90	29.90	4	2,815	0.14%
2023/05/10	6	33.40	7	33.56	33.20	-1	2,687	-0.04%
2023/05/09	1	33.30	0	0.00	33.55	1	2,643	0.04%
2023/05/08	2	34.38	2	35.00	34.55	0	2,525	0.00%
2023/05/04	7	35.09	6	35.23	36.10	1	2,260	0.04%
2023/05/03	6	34.81	5	34.76	35.85	1	1,953	0.05%
2023/05/02	6	34.73	7	33.69	34.60	-1	1,731	-0.06%
2023/04/28	1	33.60	1	33.60	33.60	0	1,226	0.00%
2023/04/25	0.1	26.93	0	0.00	27.50	0.1	919	0.01%
2023/04/20	0.1	25.85	3	25.75	25.50	-2.9	771	-0.38%
2023/04/18	0.1	25.25	0	0.00	25.05	0.1	734	0.01%
2023/04/13	0.1	24.45	1	24.50	24.40	-0.9	824	-0.11%
2023/03/30	0	0.00	0	24.00	23.65	0	1,474	0.00%
2023/03/27	0	24.30	0	0.00	24.05	0	2,005	0.00%
2023/03/13	1	22.50	0	0.00	22.95	1	2,499	0.04%
2023/03/02	0	0.00	1	24.10	24.60	-1	2,453	-0.04%
2023/02/21	6	24.42	5	24.65	24.25	1	2,413	0.04%
2023/02/03	0	0.00	2	24.30	24.15	-2	2,334	-0.09%
2023/01/12	2	23.28	0	0.00	23.35	2	2,270	0.09%
2023/01/10	1	23.50	0	0.00	23.40	1	2,209	0.05%
2023/01/06	5	23.50	5	23.30	23.30	0	2,192	0.00%
2023/01/03	7	24.55	7	24.65	24.60	0	2,126	0.00%
2022/12/27	0	0.00	25	25.00	25.20	-25	1,949	-1.28%
2022/12/26	30	25.47	5	26.30	25.95	25	1,855	1.35%
2022/12/23	12	24.36	12	24.53	24.50	0	1,636	0.00%
2022/12/22	5	23.80	5	24.20	24.20	0	1,465	0.00%
2022/12/19	0	0.00	1.1	24.85	24.85	-1.1	944	-0.12%
2022/12/16	3	23.00	3	23.00	22.60	0	907	0.00%
2022/12/13	11	23.50	11	24.09	23.80	0	767	0.00%
2022/12/08	5	22.60	5	22.90	22.60	0	551	0.00%
2022/12/07	3	22.60	3.1	22.50	22.75	-0.1	530	-0.01%
2022/12/06	1	21.35	0	0.00	21.25	1	505	0.20%
2022/12/05	0	0.00	0	21.30	21.50	0	516	0.00%
2022/12/01	0	0.00	0.1	20.70	20.75	-0.1	520	-0.02%
2022/11/25	0	0.00	2	20.45	20.15	-2	761	-0.26%
2022/11/24	1	20.70	1	20.50	20.45	0	826	0.00%
2022/11/16	0.1	20.00	0	0.00	20.00	0.1	912	0.01%
2022/11/15	0.1	20.35	0	0.00	20.00	0.1	971	0.01%
2022/09/28	1	20.00	0	0.00	19.80	1	1,290	0.08%
2022/09/14	1	23.85	1	23.45	23.40	0	1,294	0.00%
2022/09/06	8	23.73	11	23.95	23.85	-3	1,298	-0.23%
2022/09/05	3	25.20	0	0.00	24.45	3	1,301	0.23%
2022/08/31	10	24.60	10	24.83	24.50	0	1,262	0.00%
2022/08/30	0	24.10	0	0.00	24.00	0	1,202	0.00%
2022/08/23	3	23.53	1	23.20	23.50	2	1,186	0.17%
2022/08/18	8	23.28	5	23.52	22.95	3	1,138	0.26%
2022/08/17	0	0.00	5	23.18	23.10	-5	1,098	-0.46%
2022/08/15	0	0.00	0.5	21.70	21.80	-0.5	1,107	-0.04%
2022/07/29	0	0.00	1	20.20	20.20	-1	2,486	-0.04%
2022/07/13	0	0.00	4	19.68	19.40	-4	8,977	-0.04%
2022/07/12	2	19.35	7	19.40	19.30	-5	9,055	-0.06%
2022/07/11	0	0.00	10	21.00	20.95	-10	9,262	-0.11%
2022/07/04	0	0.00	0.1	19.05	19.50	-0.1	9,637	0.00%
2022/06/20	2.1	20.55	0	0.00	20.35	2.1	9,571	0.02%
2022/06/16	0	21.25	0	0.00	21.00	0	9,539	0.00%
2022/06/10	5	24.25	5	23.45	23.40	0	9,448	0.00%
2022/06/09	7	24.05	0	0.00	23.95	7	9,391	0.07%
2022/06/07	0	0.00	1	22.85	22.80	-1	9,299	-0.01%
2022/06/02	0	0.00	2	23.28	23.10	-2	9,276	-0.02%
2022/05/31	0	23.35	0	0.00	23.25	0	9,247	0.00%
2022/05/26	5	23.20	9	23.04	22.70	-4	9,195	-0.04%
2022/05/24	0	0.00	5	23.45	22.70	-5	9,156	-0.05%
2022/05/23	10	23.45	5	23.50	23.30	5	9,132	0.05%
2022/05/20	4	23.70	2	23.33	23.00	2	9,081	0.02%
2022/05/19	11	23.85	11	24.97	23.55	0	9,032	0.00%
2022/05/18	5	24.60	5	24.46	24.55	0	8,890	0.00%
2022/05/16	3	23.30	2	23.60	23.55	1	8,766	0.01%
2022/05/13	13	22.92	13	22.95	23.25	0	8,686	0.00%
2022/05/12	1.1	22.78	1	22.90	23.00	0.1	8,582	0.00%
2022/05/11	15	23.68	16	23.50	23.00	-1	8,465	-0.01%
2022/05/10	6	22.79	6	22.95	24.20	0	8,321	0.00%
2022/05/09	23	24.32	7	24.66	23.90	16	8,094	0.20%
2022/05/06	12	25.08	12	25.49	25.00	0	7,943	0.00%
2022/05/05	11	25.65	11	25.74	25.00	0	7,620	0.00%
2022/05/04	7	26.11	10	26.30	25.10	-3	7,431	-0.04%
2022/05/03	10	28.39	7	28.70	27.80	3	7,172	0.04%
2022/04/29	3	29.95	5	29.61	28.45	-2	6,868	-0.03%
2022/04/28	45	31.41	84	31.38	30.50	-39	6,526	-0.60%
2022/04/27	49	30.97	3	29.05	31.10	46	5,369	0.86%
2022/04/26	0	0.00	3	29.90	28.30	-3	4,714	-0.06%
2022/04/25	28	30.54	34	30.75	28.70	-6	4,437	-0.14%
2022/04/22	22	30.46	14	30.47	30.00	8	3,840	0.21%
2022/04/21	19	32.16	16	33.45	31.00	3	3,384	0.09%
2022/04/20	17	28.79	21	29.72	31.35	-4	2,068	-0.19%
2022/04/19	63	28.28	57	28.37	28.50	6	1,601	0.37%
2022/04/15	3	25.60	4	26.46	26.75	-1	1,115	-0.09%
2022/04/14	1	23.25	0	0.00	24.35	1	926	0.11%
2022/04/13	3	22.80	0	0.00	22.15	3	852	0.35%
2022/04/12	2	22.45	5	22.90	22.90	-3	842	-0.36%
2022/04/11	1	23.00	2	23.45	23.65	-1	799	-0.13%
2022/04/08	5	21.30	5	21.35	22.10	0	635	0.00%
2022/03/28	0	21.20	0	0.00	20.70	0	589	0.00%
2022/03/22	0	0.00	1	21.30	21.20	-1	586	-0.17%
2022/03/21	0	0.00	1	20.90	20.90	-1	579	-0.17%
2022/03/15	0	20.00	0	0.00	19.85	0	603	0.00%
2022/03/11	0	19.80	0	0.00	19.70	0	612	0.00%
2022/02/22	0	0.00	5	19.65	19.75	-5	1,036	-0.48%
2022/02/08	0	0.00	0	19.90	19.90	0	1,062	0.00%
2022/02/07	0	0.00	0	19.70	19.90	0	1,063	0.00%
2022/01/25	0.1	19.80	0	0.00	19.55	0.1	1,062	0.01%
2022/01/21	2	20.80	2	20.45	20.40	0	1,048	0.00%
2022/01/17	1	20.75	0	0.00	20.75	1	1,038	0.10%
2022/01/14	1	21.00	1	20.95	20.95	0	1,038	0.00%
2022/01/13	2	21.00	0	0.00	21.00	2	1,034	0.19%
2022/01/10	10	22.60	5	23.40	22.30	5	991	0.50%
2022/01/07	10	21.88	55	21.89	22.15	-45	893	-5.03%
2022/01/06	16	21.56	6	22.03	21.50	10	858	1.16%
2022/01/05	5	21.35	15	21.96	21.35	-10	834	-1.20%
2022/01/04	10	21.55	6	21.39	21.70	4	823	0.49%
2022/01/03	15	21.05	15	21.40	21.05	0	805	0.00%
2021/12/30	5	20.95	0	0.00	21.10	5	808	0.62%
2021/12/29	0	0.00	1	20.80	20.80	-1	800	-0.12%
2021/12/28	0	0.00	2	20.70	20.65	-2	806	-0.25%
2021/12/27	6	20.61	0	0.00	20.65	6	813	0.74%
2021/12/24	7	20.72	0	0.00	20.75	7	816	0.86%
2021/12/20	25	20.72	0	0.00	20.80	25	812	3.08%
2021/12/17	5	20.95	5	20.95	20.80	0	811	0.00%
2021/12/16	0	20.75	0	0.00	20.70	0	801	0.00%
2021/12/10	2	21.15	2	20.65	20.80	0	817	0.00%
2021/12/02	6	21.03	6	21.09	20.95	0	1,088	0.00%
2021/11/30	6	20.49	5	20.50	20.35	1	1,024	0.10%
2021/11/26	5	19.75	5	20.20	20.45	0	762	0.00%
2021/11/01	0	0.00	13	19.10	19.10	-13	903	-1.44%
2021/09/09	0	0.00	3	22.60	22.00	-3	2,057	-0.15%
2021/09/08	18	23.18	15	23.11	22.65	3	2,056	0.15%
2021/09/07	6	22.63	6	23.03	23.70	0	1,955	0.00%
2021/08/24	1	22.10	0	0.00	22.15	1	3,538	0.03%
2021/08/09	2	26.30	2	25.60	25.90	0	4,541	0.00%
2021/07/22	0	0.00	1	24.70	24.75	-1	4,938	-0.02%
2021/07/21	3	26.95	2	25.15	25.15	1	4,922	0.02%
2021/07/20	2	25.65	3	27.03	27.80	-1	4,799	-0.02%
2021/07/13	0	0.00	1	24.50	24.20	-1	4,642	-0.02%
2021/07/01	0	0.00	1	26.65	26.20	-1	4,546	-0.02%
2021/06/30	1	27.10	0	0.00	26.80	1	4,512	0.02%
2021/06/25	0.1	26.85	5	27.76	27.00	-4.9	4,416	-0.11%
2021/06/24	10	28.03	3	28.40	27.75	7	4,392	0.16%
2021/06/22	0	0.00	9	27.75	27.55	-9	4,287	-0.21%
2021/06/21	4.3	28.58	3	28.55	27.85	1.3	4,259	0.03%
2021/06/18	2	29.75	0	0.00	29.75	2	4,184	0.05%
2021/06/16	3.1	30.61	3	30.55	29.65	0.1	4,135	0.00%
2021/06/15	1	30.95	0	0.00	30.65	1	4,106	0.02%
2021/06/11	0	0.00	2	32.10	31.65	-2	4,089	-0.05%
2021/06/10	5	31.80	5	31.05	31.15	0	4,126	0.00%
2021/06/09	9.2	31.45	5	32.40	31.85	4.2	4,116	0.10%
2021/06/08	4.2	32.51	9	32.62	31.80	-4.8	4,078	-0.12%
2021/06/07	9	33.94	0	0.00	33.80	9	4,022	0.22%
2021/06/04	1	32.00	6	33.20	32.50	-5	3,940	-0.13%
2021/06/03	5	34.68	3	34.50	34.55	2	3,839	0.05%
2021/06/02	2	31.75	18	29.34	33.95	-16	3,640	-0.44%
2021/06/01	19	32.83	17	32.81	30.90	2	3,218	0.06%
2021/05/31	0	0.00	0	30.35	30.35	0	2,467	0.00%
2021/05/28	0	0.00	2	27.60	27.60	-2	2,464	-0.08%
2021/05/27	12	24.80	3	25.10	25.10	9	2,461	0.37%
2021/05/26	31	22.39	13	22.79	22.85	18	2,241	0.80%
2021/05/21	0	0.00	0	22.80	20.80	0	1,925	0.00%
2021/05/19	1	21.05	2	20.93	20.85	-1	1,843	-0.05%
2021/05/18	3	22.60	0	0.00	21.55	3	1,770	0.17%
2021/05/17	4	22.23	3.5	22.65	22.65	0.5	1,625	0.03%
2021/05/14	6	22.20	6	21.08	20.60	0	1,409	0.00%
2021/05/13	0	0.00	54	21.43	22.25	-54	1,288	-4.19%
2021/05/12	1	20.20	0	0.00	20.25	1	1,036	0.10%
2021/05/11	0	0.00	1	19.05	19.20	-1	963	-0.10%
2021/05/05	0	0.00	1	19.85	19.80	-1	932	-0.11%
2021/05/04	0	0.00	1	20.15	19.80	-1	929	-0.11%
2021/05/03	4	21.51	104	21.43	20.80	-100	903	-11.07%	大賣/
2021/04/29	0	0.00	1	20.90	20.85	-1	863	-0.12%
2021/04/19	0	0.00	0	20.45	20.60	0	840	0.00%
2021/04/14	1	20.35	0	0.00	20.30	1	852	0.12%
2021/04/13	40	21.50	0	0.00	21.10	40	855	4.67%
2021/04/12	28	21.67	61	21.75	21.70	-33	849	-3.89%
2021/03/31	20	21.00	0	0.00	20.85	20	904	2.21%
2021/03/30	20	21.15	0	0.00	21.15	20	928	2.15%
2021/03/29	110	21.38	5	21.10	21.15	105	969	10.83%	大買/鉅額交易
2021/03/25	9	21.46	4	21.65	21.50	5	1,089	0.46%
2021/03/23	0	21.50	0	0.00	21.10	0	1,100	0.00%
2021/03/19	0	21.45	22	20.90	21.40	-22	1,095	-2.01%
2021/03/18	0	0.00	2	20.60	20.65	-2	1,075	-0.19%
2021/03/16	62	20.51	40	20.95	20.70	22	1,076	2.04%
2021/03/08	0	20.00	1	19.90	19.90	-1	1,033	-0.10%
2021/01/18	5	20.30	5	20.26	19.90	0	1,094	0.00%
2020/12/30	0	0.00	1	21.30	21.35	-1	980	-0.10%
2020/12/28	1	22.30	0	0.00	21.70	1	946	0.11%
2020/12/24	0.2	21.95	0	0.00	22.10	0.2	881	0.02%
2020/12/23	1.1	21.87	0	0.00	21.95	1.1	847	0.13%
2020/12/22	0.3	21.95	0	0.00	22.30	0.3	806	0.03%
2020/12/21	0	0.00	1	21.60	21.55	-1	729	-0.14%
2020/12/18	0	0.00	1	20.80	20.55	-1	667	-0.15%
2020/12/14	0	0.00	1	19.75	20.40	-1	584	-0.17%
2020/12/08	0	0.00	10	19.85	19.95	-10	520	-1.92%
2020/11/27	1	19.50	1	19.65	19.60	0	508	0.00%
2020/11/19	1	18.40	0	0.00	18.50	1	458	0.22%
2020/11/10	10	18.75	11	17.90	17.90	-1	533	-0.19%
2020/11/09	11	18.39	0	0.00	18.70	11	491	2.24%
2020/08/20	0	0.00	1	19.40	18.90	-1	2,960	-0.03%
2020/08/19	0	0.00	2	20.20	20.15	-2	3,032	-0.07%
2020/08/18	3	20.78	0	0.00	20.50	3	3,117	0.10%
2020/08/12	2	19.50	0	0.00	19.95	2	3,474	0.06%
2020/08/11	3	19.62	5	19.65	19.65	-2	3,626	-0.06%
2020/08/10	0	0.00	5	20.47	19.80	-5	3,732	-0.13%
2020/08/07	10	20.38	5	20.45	20.15	5	3,841	0.13%
2020/08/06	0	0.00	1	19.85	19.90	-1	4,088	-0.02%
2020/08/03	2	20.40	0	0.00	20.30	2	4,338	0.05%
2020/07/28	0	0.00	1	17.65	17.70	-1	5,147	-0.02%
2020/07/27	0	0.00	4	18.39	18.05	-4	5,220	-0.08%
2020/07/22	5	20.10	5	20.35	19.95	0	5,839	0.00%
2020/07/17	8	19.63	5	19.75	19.30	3	6,558	0.05%
2020/07/15	1	20.50	0	0.00	20.80	1	6,553	0.02%
2020/07/09	0	0.00	2	22.15	22.05	-2	6,545	-0.03%
2020/07/06	0	0.00	9	21.10	21.05	-9	6,552	-0.14%
2020/06/29	0	0.00	20	22.30	22.00	-20	6,814	-0.29%
2020/06/24	2	20.30	10	20.50	20.50	-8	6,648	-0.12%
2020/06/23	11	21.14	2	21.38	21.15	9	6,662	0.14%
2020/06/22	2	21.48	0	0.00	21.10	2	6,690	0.03%
2020/06/16	4	22.43	3	21.97	22.40	1	6,549	0.02%
2020/06/11	11	19.07	10	19.13	18.60	1	6,198	0.02%
2020/06/10	2	19.40	0	0.00	19.40	2	6,200	0.03%
2020/06/08	5	19.50	5	19.60	19.05	0	6,166	0.00%
2020/06/04	15	19.45	15	19.47	19.40	0	6,201	0.00%
2020/06/03	5	19.55	5	19.90	19.95	0	6,243	0.00%
2020/06/02	10	18.50	10	18.63	18.85	0	6,216	0.00%
2020/05/29	0	0.00	1.7	19.28	19.25	-1.7	6,852	-0.03%
2020/05/28	5	20.10	5	20.00	19.25	0	7,066	0.00%
2020/05/27	0	0.00	4	19.35	19.70	-4	7,261	-0.06%
2020/05/26	0	0.00	4	21.35	20.55	-4	7,369	-0.05%
2020/05/22	5	21.45	5	21.45	21.40	0	7,567	0.00%
2020/05/21	0	0.00	4	21.25	21.10	-4	7,532	-0.05%
2020/05/20	21	21.21	10	21.08	20.65	11	7,575	0.15%
2020/05/19	4	21.03	16	21.94	20.60	-12	7,520	-0.16%
2020/05/18	24	21.50	7	21.56	21.45	17	7,397	0.23%
2020/05/15	6	20.20	3	20.30	20.60	3	7,244	0.04%
2020/05/14	29	21.01	34	20.04	19.90	-5	7,145	-0.07%
2020/05/12	15	20.45	15	20.22	20.40	0	6,792	0.00%
2020/05/11	1	19.95	0	0.00	19.95	1	6,748	0.01%
2020/05/08	20	20.68	7	22.04	20.05	13	6,657	0.20%
2020/05/07	78	24.25	72	22.74	22.25	6	6,606	0.09%
2020/05/06	11	22.48	15.8	23.45	23.80	-4.8	6,379	-0.08%
2020/05/05	41	21.22	40	21.49	21.65	1	6,154	0.02%
2020/05/04	1	21.05	0	0.00	20.65	1	5,992	0.02%
2020/04/30	1	20.20	3	20.30	20.10	-2	5,898	-0.03%
2020/04/29	15	20.96	15	21.06	20.70	0	5,891	0.00%
2020/04/28	6	20.02	0	0.00	20.10	6	5,688	0.11%
2020/04/27	2	22.05	70	21.47	21.50	-68	5,600	-1.21%
2020/04/24	174	19.73	104	19.53	20.70	70	5,299	1.32%	大買/大賣/
2020/04/22	10	17.33	10	17.45	17.35	0	4,548	0.00%
2020/04/16	4	18.00	4	17.80	17.85	0	4,377	0.00%
2020/04/15	3	17.12	10	17.10	17.10	-7	4,280	-0.16%
2020/04/13	31	17.60	31	17.81	17.90	0	4,192	0.00%
2020/04/10	20	17.77	13	17.40	17.30	7	4,078	0.17%
2020/04/09	7	17.55	7	17.09	16.95	0	3,997	0.00%
2020/04/08	0	0.00	10	17.21	17.30	-10	3,949	-0.25%
2020/04/06	8	16.08	8	16.89	17.15	0	3,727	0.00%
2020/04/01	3	14.65	3	15.05	15.60	0	3,610	0.00%
2020/03/31	0	0.00	5	14.80	14.20	-5	3,527	-0.14%
2020/03/30	10	14.55	5	14.85	14.65	5	3,508	0.14%
2020/03/26	20	14.86	21	15.13	15.40	-1	3,434	-0.03%
2020/03/25	16	14.54	15	14.32	14.30	1	3,374	0.03%
2020/03/24	8	15.03	8	14.55	14.55	0	3,338	0.00%
2020/03/23	6	13.87	7	14.73	14.90	-1	3,267	-0.03%
2020/03/20	0	0.00	3	13.03	13.55	-3	3,205	-0.09%
2020/03/19	6	12.89	4	12.56	12.35	2	3,147	0.06%
2020/03/18	12	13.71	12	13.85	13.70	0	3,127	0.00%
2020/03/16	1	14.80	0	0.00	14.80	1	3,068	0.03%
2020/03/11	5	18.15	7	18.29	17.80	-2	2,997	-0.07%
2020/03/10	5	17.80	0	0.00	17.80	5	2,952	0.17%
2020/03/09	7	19.75	3	19.80	19.75	4	2,921	0.14%
2020/03/06	5	22.50	5	22.30	21.90	0	2,845	0.00%
2020/03/05	86	22.26	86	22.79	22.20	0	2,778	0.00%
2020/03/04	11	20.55	22	21.35	21.55	-11	2,328	-0.47%
2020/03/03	25	19.82	11	19.46	19.60	14	2,065	0.68%
2020/03/02	16	18.79	16	19.39	19.60	0	1,824	0.00%
2020/02/27	0	0.00	10	17.85	17.85	-10	1,586	-0.63%
2020/02/26	15	16.95	5	17.15	16.25	10	1,414	0.71%
2020/02/25	25	17.34	27	17.48	16.65	-2	1,365	-0.15%
2020/02/21	4	14.30	4	14.60	15.00	0	980	0.00%
2020/02/20	3	13.55	0	0.00	13.65	3	889	0.34%
2020/02/17	0	0.00	2	13.50	13.45	-2	834	-0.24%
2020/02/13	2	14.05	0	0.00	13.55	2	808	0.25%
2020/02/12	7	13.75	7	13.75	13.55	0	770	0.00%
2020/02/04	16	13.28	16	13.41	13.55	0	484	0.00%
2019/12/13	0	0.00	10	12.00	12.00	-10	792	-1.26%
2019/12/10	0	0.00	10	12.30	12.40	-10	799	-1.25%
2019/11/27	1	12.65	0	0.00	12.85	1	776	0.13%
2019/11/26	10	12.60	0	0.00	12.65	10	771	1.30%
2019/10/23	0	0.00	10	12.05	12.05	-10	636	-1.57%
2019/10/04	0	0.00	2	12.20	12.05	-2	662	-0.30%
2019/10/03	7	12.50	5	12.45	12.25	2	658	0.30%
2019/09/26	25	13.25	5	13.30	13.10	20	549	3.64%
2019/07/24	10	11.40	10	11.35	11.25	0	165	0.00%
2019/07/22	0	0.00	15	11.96	11.35	-15	157	-9.50%
2019/07/19	45	12.04	23	11.98	11.80	22	146	15.00%
2019/07/18	0	0.00	7	11.91	12.00	-7	119	-5.85%
2019/04/17	0	0.00	2	11.15	11.20	-2	187	-1.07%
2019/04/15	2	11.25	0	0.00	11.30	2	203	0.98%
2019/03/11	0	11.10	0	0.00	11.15	0	167	0.00%
2019/02/26	5	11.35	5	11.45	11.35	0	167	0.00%
2018/11/06	0	0.00	4	10.30	10.20	-4	302	-1.32%
2018/10/09	2	12.30	0	0.00	12.15	2	310	0.64%
2018/10/04	2	12.80	0	0.00	13.05	2	338	0.59%
2018/08/31	5	12.30	5	12.40	12.30	0	387	0.00%
2018/08/03	6	13.20	6	13.33	13.15	0	470	0.00%
2018/07/13	7	13.40	7	13.50	13.45	0	641	0.00%
2018/07/09	10	12.90	10	13.15	12.85	0	647	0.00%
2018/06/22	0	0.00	7	13.70	13.60	-7	964	-0.73%
2018/06/21	7	13.85	0	0.00	13.80	7	1,032	0.68%
2018/06/13	10	14.35	10	14.70	14.30	0	1,221	0.00%
2018/06/12	10	14.45	10	14.60	14.30	0	1,300	0.00%
2018/06/01	0	0.00	1	14.00	14.00	-1	1,374	-0.07%
2018/05/23	0	0.00	6	13.85	13.90	-6	1,346	-0.45%
2018/05/16	0	0.00	7	14.65	14.30	-7	1,332	-0.53%
2018/05/15	7	14.50	0	0.00	14.35	7	1,325	0.53%
2018/05/10	10	14.30	10	15.00	14.40	0	1,327	0.00%
2018/05/04	7	14.10	7	14.10	13.95	0	1,335	0.00%
2018/04/25	14	15.00	14	14.93	14.90	0	1,375	0.00%
2018/04/23	7	15.20	7	15.20	15.25	0	1,504	0.00%
2018/04/20	7	14.65	7	14.90	14.50	0	1,586	0.00%
2018/04/19	7	14.25	7	14.35	14.35	0	1,669	0.00%
2018/04/10	0	0.00	4	15.70	14.95	-4	1,622	-0.25%
2018/04/09	7	15.60	3	15.40	15.40	4	1,603	0.25%
2018/04/03	14	15.33	14	15.28	15.05	0	1,568	0.00%
2018/03/29	1	15.70	0	0.00	15.60	1	1,462	0.07%
2018/03/28	8	15.78	7	15.65	15.60	1	1,422	0.07%
2018/03/26	5	15.50	0	0.00	15.25	5	1,311	0.38%
2018/03/23	7	14.04	7	13.95	14.20	0	1,239	0.00%
2018/03/21	7	14.70	7	14.95	14.80	0	1,166	0.00%
2018/03/16	5	14.80	5	15.00	15.15	0	1,037	0.00%
2018/03/14	10	13.55	18	13.56	13.55	-8	922	-0.87%
2018/03/13	2	13.05	0	0.00	13.05	2	911	0.22%
2018/03/12	6	13.11	1	13.45	13.20	5	914	0.55%
2018/03/09	8	13.48	12	13.63	13.35	-4	912	-0.44%
2018/03/08	25	13.26	20	13.50	13.30	5	893	0.56%
2018/03/05	7	12.45	7	12.34	12.15	0	841	0.00%
2018/02/02	7	13.98	7	13.91	13.85	0	1,026	0.00%
2018/01/24	5	15.60	5	15.27	15.25	0	991	0.00%
2018/01/19	5	15.70	5	15.70	15.50	0	932	0.00%
2018/01/18	3	16.10	9.1	15.85	15.50	-6.1	905	-0.67%
2018/01/17	0	0.00	20	15.13	15.45	-20	822	-2.43%
2018/01/16	24	15.75	0	0.00	15.75	24	749	3.20%