聯合 (4129)-凱基-士林券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	97.55	0	0.00	97.50	1.1	238	0.46%
2024/11/18	0.2	98.00	0	0.00	96.50	0.2	245	0.10%
2024/11/15	0	99.00	0	0.00	98.80	0	243	0.01%
2024/11/12	0.3	99.70	0	0.00	98.70	0.3	259	0.10%
2024/11/08	0.1	101.50	0	0.00	100.50	0.1	270	0.04%
2024/10/25	0	0.00	1	98.40	98.20	-1	326	-0.31%
2024/10/24	0	0.00	1	97.30	96.60	-1	334	-0.30%
2024/10/15	1	95.10	0	0.00	94.70	1	388	0.26%
2024/10/14	0	0.00	0	95.50	95.00	0	393	0.00%
2024/09/23	1	97.00	0	0.00	96.30	1	708	0.14%
2024/08/15	0	0.00	1	102.00	101.00	-1	862	-0.12%
2024/08/09	1	99.90	0	0.00	100.00	1	862	0.12%
2024/08/07	0	0.00	0.4	93.06	92.40	-0.4	862	-0.05%
2024/08/06	0.1	88.30	0	0.00	88.90	0.1	862	0.01%
2024/08/05	0.2	89.00	0	0.00	86.30	0.2	859	0.02%
2024/08/02	0	92.00	0	0.00	92.70	0	848	0.00%
2024/07/30	0.1	92.20	1	91.60	92.40	-0.9	870	-0.10%
2024/07/17	0	0.00	0	103.00	102.00	0	892	0.00%
2024/07/04	0	0.00	0	107.50	107.00	0	932	0.00%
2024/07/03	1	108.00	0	0.00	109.00	1	936	0.11%
2024/07/02	1	110.00	2	111.50	109.50	-1	926	-0.11%
2024/07/01	12	111.33	12.1	112.24	112.00	-0.1	911	-0.01%
2024/06/28	8	112.38	9	112.61	113.00	-1	881	-0.11%
2024/06/27	0	0.00	0.1	107.50	106.00	-0.1	802	-0.01%
2024/06/21	0	0.00	2	99.00	98.40	-2	772	-0.26%
2024/06/19	0	0.00	0.5	100.50	99.40	-0.5	803	-0.06%
2024/06/18	0.1	98.80	0	0.00	99.70	0.1	822	0.01%
2024/06/17	0.1	98.80	0	0.00	98.50	0.1	903	0.01%
2024/06/14	0	0.00	1	99.30	99.50	-1	912	-0.11%
2024/06/12	1	96.80	0	0.00	96.60	1	940	0.11%
2024/06/06	0	0.00	0	96.60	96.40	0	1,022	0.00%
2024/05/27	0.2	94.50	0	0.00	94.40	0.2	1,189	0.02%
2024/05/24	0.1	93.80	0	0.00	94.70	0.1	1,266	0.01%
2024/05/22	0.1	95.00	0	0.00	94.30	0.1	1,261	0.01%
2024/05/21	0.4	96.70	0	0.00	95.60	0.4	1,245	0.03%
2024/05/20	0.3	98.00	0	0.00	97.40	0.3	1,264	0.02%
2024/05/16	0.2	99.00	0	0.00	98.40	0.2	1,296	0.02%
2024/05/14	0	0.00	0	99.20	99.20	0	1,341	0.00%
2024/05/13	2.2	98.72	0	0.00	98.40	2.2	1,350	0.16%
2024/04/30	0	0.00	1	100.00	100.00	-1	1,594	-0.06%
2024/04/29	0	0.00	1	99.20	99.20	-1	1,647	-0.06%
2024/04/26	0.1	97.50	0	0.00	97.20	0.1	1,697	0.00%
2024/04/25	0.1	94.50	0	0.00	94.20	0.1	1,687	0.01%
2024/04/23	0.1	92.70	0	0.00	92.50	0.1	1,698	0.00%
2024/04/19	1.1	92.45	0	0.00	93.10	1.1	1,704	0.06%
2024/04/17	0	96.35	0	0.00	95.70	0	1,720	0.00%
2024/04/16	1.1	93.95	0	0.00	94.50	1.1	1,731	0.06%
2024/04/15	0.2	94.50	0	0.00	94.20	0.2	1,740	0.01%
2024/04/12	0.2	98.10	0	0.00	96.80	0.2	1,717	0.01%
2024/04/10	0	0.00	1	99.80	99.30	-1	1,685	-0.06%
2024/04/09	0	98.90	0	0.00	98.70	0	1,687	0.00%
2024/04/01	0	0.00	1	98.80	99.20	-1	1,681	-0.06%
2024/03/27	1	97.90	0	0.00	98.10	1	1,702	0.06%
2024/03/25	0.2	99.90	0	0.00	98.50	0.2	1,701	0.01%
2024/03/22	2	98.10	0	0.00	98.30	2	1,699	0.12%
2024/03/20	0	0.00	2	99.00	99.10	-2	1,673	-0.12%
2024/03/15	0	0.00	0	107.00	105.50	0	1,594	0.00%
2024/03/14	1	107.00	1	107.50	105.00	0	1,622	0.00%
2024/03/12	6	104.67	6	104.34	103.50	0	1,598	0.00%
2024/03/11	2	101.50	2	101.50	101.50	0	1,586	0.00%
2024/03/08	2	102.50	2	101.00	100.50	0	1,604	0.00%
2024/03/07	2	103.00	2	102.50	102.50	0	1,605	0.00%
2024/03/06	4	101.25	6	104.59	105.50	-2	1,625	-0.12%
2024/03/05	2	101.50	5.1	101.90	101.50	-3.1	1,591	-0.19%
2024/02/29	4	100.70	1	99.60	99.30	3	1,630	0.18%
2024/02/27	0	0.00	2.2	103.77	106.00	-2.2	1,570	-0.14%
2024/02/23	0.2	98.60	0	0.00	98.10	0.2	1,545	0.01%
2024/02/22	0.2	98.60	0	0.00	98.50	0.2	1,615	0.01%
2024/02/21	0	0.00	1	99.10	98.60	-1	1,761	-0.06%
2024/02/20	1	102.00	0	0.00	101.00	1	1,756	0.06%
2024/02/19	0	0.00	1	101.50	101.00	-1	1,758	-0.06%
2024/02/16	0.1	98.50	0	0.00	98.00	0.1	1,790	0.01%
2024/02/02	0	0.00	0.2	93.75	93.90	-0.2	2,188	-0.01%
2024/01/31	0.3	98.23	0	0.00	97.10	0.3	2,268	0.01%
2024/01/30	0.2	99.17	0	0.00	98.30	0.2	2,250	0.01%
2024/01/29	0.1	100.00	0	0.00	100.50	0.1	2,235	0.00%
2024/01/26	0.1	99.00	1.1	98.47	100.50	-1	2,228	-0.04%
2024/01/25	1.2	101.12	1	99.10	99.40	0.2	2,185	0.01%
2024/01/24	2	104.50	1.1	102.95	103.50	0.9	2,123	0.04%
2024/01/23	0	0.00	1.1	98.45	99.30	-1.1	2,028	-0.05%
2024/01/22	1	96.20	3	94.63	95.40	-2	1,960	-0.10%
2024/01/19	0	0.00	1	88.00	88.10	-1	1,896	-0.05%
2024/01/17	0.1	87.00	0	0.00	86.10	0.1	1,887	0.01%
2024/01/16	0.1	87.50	0	0.00	87.00	0.1	1,881	0.01%
2024/01/12	1	87.70	0	0.00	88.00	1	1,874	0.05%
2024/01/10	1	85.60	1	86.60	86.90	0	1,846	0.00%
2024/01/05	0	0.00	1	83.60	84.00	-1	1,822	-0.05%
2024/01/04	0	0.00	6	83.40	83.30	-6	1,815	-0.33%
2023/12/26	2.1	86.44	0	0.00	85.80	2.1	1,812	0.11%
2023/12/22	0	0.00	1	88.20	89.00	-1	1,783	-0.06%
2023/12/14	0.1	85.80	0	0.00	86.00	0.1	1,751	0.00%
2023/12/12	0.1	86.30	0	0.00	86.30	0.1	1,753	0.00%
2023/12/11	1	85.60	0	0.00	86.50	1	1,745	0.06%
2023/12/07	0	0.00	1	90.50	89.90	-1	1,689	-0.06%
2023/12/06	1	87.50	0	0.00	88.30	1	1,661	0.06%
2023/12/01	1	91.80	1	87.40	88.20	0	1,619	0.00%
2023/11/20	0	0.00	2	88.00	90.10	-2	1,353	-0.15%
2023/11/10	3	80.07	3	77.77	79.20	0	942	0.00%
2023/11/09	0	0.00	3	78.37	78.90	-3	676	-0.44%
2023/11/07	0	0.00	1	69.00	68.50	-1	600	-0.17%
2023/10/04	1	64.50	0	0.00	65.20	1	1,315	0.08%
2023/09/19	6	71.20	0	0.00	70.60	6	1,577	0.38%
2023/08/24	1	67.50	0	0.00	67.40	1	2,689	0.04%
2023/08/07	0	0.00	1	65.70	67.50	-1	2,779	-0.04%
2023/08/02	3	70.60	0	0.00	70.00	3	2,789	0.11%
2023/07/31	1	73.00	0	0.00	73.10	1	2,843	0.04%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/27	1	74.00	0	0.00	74.00	1	2,910	0.03%
2023/07/26	3	75.53	3	74.20	74.10	0	2,907	0.00%
2023/07/25	0	0.00	6	77.55	79.90	-6	2,838	-0.21%
2023/07/21	3	78.00	2	77.75	75.60	1	2,710	0.04%
2023/07/17	0	0.00	1	73.50	77.00	-1	2,709	-0.04%
2023/07/12	1	72.70	2	74.30	72.90	-1	2,699	-0.04%
2023/07/10	1	71.00	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0	0.00	2	73.60	74.20	-2	2,804	-0.07%
2023/07/05	0	0.00	1	71.50	70.70	-1	2,757	-0.04%
2023/07/03	1	73.00	0	0.00	72.50	1	2,743	0.04%
2023/06/29	1	73.40	1	73.80	72.70	0	2,710	0.00%
2023/06/27	3	74.07	0	0.00	73.40	3	2,668	0.11%
2023/06/20	0	0.00	2	77.00	75.00	-2	2,652	-0.08%
2023/06/19	4	77.50	2	78.50	76.90	2	2,660	0.08%
2023/06/15	3	79.20	2	79.90	79.80	1	2,610	0.04%
2023/06/14	0	0.00	3	79.33	79.20	-3	2,577	-0.12%
2023/06/13	3	76.30	4	76.70	76.80	-1	2,517	-0.04%
2023/06/12	1	74.20	0	0.00	75.60	1	2,499	0.04%
2023/06/09	3	74.90	5	74.02	74.40	-2	2,496	-0.08%
2023/06/08	5	77.20	8	78.53	75.50	-3	2,476	-0.12%
2023/06/07	1	73.90	25	75.95	73.90	-24	2,342	-1.02%
2023/06/06	25	74.80	12	74.00	74.80	13	2,299	0.57%
2023/06/05	14	73.66	2	75.55	73.50	12	2,270	0.53%
2023/06/02	1	72.20	24	71.60	72.10	-23	2,194	-1.05%
2023/06/01	16	70.89	12	70.13	71.20	4	2,098	0.19%
2023/05/31	0	0.00	4	66.50	66.80	-4	1,853	-0.22%
2023/05/29	1	61.20	0	0.00	61.00	1	1,708	0.06%
2023/05/26	1	62.00	2	61.60	60.50	-1	1,706	-0.06%
2023/05/25	1	63.10	0	0.00	62.80	1	1,688	0.06%
2023/05/19	0	0.00	2	61.90	61.40	-2	1,707	-0.12%
2023/05/18	0	0.00	3	62.87	62.70	-3	1,691	-0.18%
2023/05/17	4	62.43	26	60.55	62.50	-22	1,671	-1.32%
2023/05/15	8	60.80	0	0.00	59.00	8	1,693	0.47%
2023/05/12	18	59.37	0	0.00	61.10	18	1,685	1.07%
2023/05/09	0	0.00	1	58.20	58.50	-1	1,676	-0.06%
2023/05/08	1	62.00	1	61.80	61.20	0	1,659	0.00%
2023/05/05	4	62.03	0	0.00	61.60	4	1,650	0.24%
2023/05/04	0	0.00	5	65.84	65.80	-5	1,588	-0.31%
2023/05/03	0	0.00	1	65.00	63.90	-1	1,537	-0.07%
2023/04/28	3	62.80	3	63.00	62.90	0	1,489	0.00%
2023/04/27	0	0.00	2	60.80	61.10	-2	1,456	-0.14%
2023/04/25	1	58.90	1	61.20	58.30	0	1,437	0.00%
2023/04/24	1	61.00	0	0.00	60.80	1	1,414	0.07%
2023/04/21	2	60.60	0	0.00	59.30	2	1,413	0.14%
2023/04/20	24	67.02	10	62.10	62.40	14	1,367	1.02%
2023/04/19	1	63.50	0	0.00	63.60	1	1,283	0.08%
2023/04/18	18	64.33	0	0.00	63.10	18	1,277	1.41%
2023/04/17	2	66.30	2	67.80	66.00	0	1,249	0.00%
2023/04/13	0	0.00	41.4	66.10	66.00	-41.4	1,190	-3.48%
2023/04/12	4	63.00	2.3	62.78	63.00	1.8	1,118	0.16%
2023/04/11	0	0.00	1	57.00	57.30	-1	1,054	-0.09%
2023/04/07	0	55.50	21	55.18	55.80	-21	1,096	-1.91%
2023/04/06	0	0.00	23	54.51	54.80	-23	1,214	-1.89%
2023/03/31	0	0.00	2	54.50	54.00	-2	1,247	-0.16%
2023/03/30	0	54.40	6	54.30	54.20	-6	1,277	-0.47%
2023/03/29	0	0.00	6	54.13	53.70	-6	1,311	-0.46%
2023/03/28	10	53.02	3	53.50	53.20	7	1,389	0.50%
2023/03/27	1	54.00	0	0.00	53.80	1	1,477	0.07%
2023/03/24	0	0.00	5	54.92	54.70	-5	1,541	-0.32%
2023/03/23	1	53.80	14	54.25	53.90	-13	1,589	-0.82%
2023/03/22	22	52.80	24	53.55	53.80	-2	1,713	-0.12%
2023/03/21	2	52.70	9	53.20	53.10	-7	1,761	-0.40%
2023/03/20	0	0.00	3	52.70	52.60	-3	1,783	-0.17%
2023/03/16	1	50.80	0	0.00	50.30	1	1,776	0.06%
2023/03/15	0	52.40	0	0.00	52.30	0	1,762	0.00%
2023/03/14	0	0.00	1	52.50	52.60	-1	1,742	-0.06%
2023/02/22	0	50.50	0	0.00	48.45	0	1,649	0.00%
2022/12/26	8	52.60	8	53.75	49.70	0	1,178	0.00%
2022/12/19	0	0.00	1	51.50	52.00	-1	839	-0.12%
2022/12/13	0	0.00	1	44.90	44.90	-1	461	-0.22%
2022/11/09	0	0.00	2	34.60	33.70	-2	325	-0.61%
2022/09/06	3	31.95	3	32.03	32.10	0	336	0.00%
2022/08/31	0	0.00	1	33.80	33.80	-1	220	-0.45%
2022/08/30	0	31.00	0	0.00	30.75	0	191	0.00%
2022/07/12	0	0.00	5	30.42	29.40	-5	106	-4.72%
2022/04/28	0	0.00	4	29.95	29.55	-4	78	-5.12%
2022/04/27	2	29.20	0	0.00	29.10	2	69	2.87%
2022/04/25	0	0.00	1	29.60	29.10	-1	65	-1.54%
2022/04/22	3	30.00	0	0.00	29.85	3	62	4.77%
2022/03/28	0	31.00	0	0.00	29.65	0	77	0.00%
2022/01/05	1	31.65	0	0.00	31.65	1	134	0.74%
2022/01/04	1	31.90	0	0.00	32.10	1	134	0.75%
2021/12/28	1	31.15	0	0.00	31.20	1	124	0.80%
2021/12/03	0	0.00	4	29.45	29.55	-4	117	-3.39%
2021/06/03	0	0.00	1	35.60	35.80	-1	224	-0.45%
2021/06/02	1	35.35	0	0.00	35.25	1	221	0.45%
2021/05/31	0	0.00	0	33.80	33.45	0	215	0.00%
2021/05/25	0	0.00	0	32.20	32.20	0	214	0.00%
2021/04/19	0	0.00	2	36.20	36.65	-2	171	-1.16%
2021/03/03	0	0.00	1	33.00	33.20	-1	151	-0.66%
2021/01/26	0	36.00	0	0.00	33.20	0	152	0.00%
2021/01/21	1	33.10	0	0.00	33.05	1	150	0.67%
2020/12/22	1	37.90	0	0.00	37.60	1	118	0.84%
2020/12/02	0	0.00	1	35.60	35.70	-1	79	-1.26%
2020/09/07	0	0.00	1	33.95	34.00	-1	268	-0.37%
2020/08/25	1	36.40	0	0.00	35.40	1	279	0.36%
2020/07/08	3	37.15	3	37.30	37.55	0	329	0.00%
2020/06/23	3	39.50	3	39.40	39.00	0	301	0.00%
2020/06/22	3	36.35	3	37.90	38.85	0	255	0.00%
2020/05/25	0	0.00	7	37.55	37.30	-7	243	-2.88%
2020/05/21	7	37.25	0	0.00	35.60	7	229	3.04%
2020/01/31	1	39.80	0	0.00	39.95	1	101	0.99%
2020/01/03	0	0.00	5	44.05	43.90	-5	105	-4.74%
2019/12/30	4	44.56	0	0.00	44.30	4	107	3.72%
2019/11/07	0	0.00	5	47.00	47.00	-5	117	-4.27%
2019/08/08	1	45.00	0	0.00	44.90	1	128	0.78%
2019/08/07	0	0.00	1	44.95	44.95	-1	128	-0.78%
2019/08/05	1	45.50	0	0.00	45.45	1	134	0.74%
2019/07/30	0	0.00	2	47.75	47.60	-2	135	-1.47%
2019/07/25	2	49.00	0	0.00	48.60	2	133	1.50%
2019/07/15	0	0.00	6	47.67	47.95	-6	123	-4.87%
2019/07/12	0	0.00	7	47.88	47.70	-7	121	-5.77%
2019/07/11	0	0.00	1	48.10	47.70	-1	124	-0.80%
2019/07/08	5	48.85	0	0.00	48.85	5	133	3.75%
2019/07/04	0	0.00	14	48.30	48.60	-14	148	-9.43%
2019/06/27	0	0.00	1	46.80	46.85	-1	179	-0.56%
2019/06/26	1	46.65	0	0.00	46.85	1	187	0.53%
2019/06/25	0	0.00	2	47.05	46.85	-2	220	-0.91%
2019/06/24	0	0.00	3	47.08	47.10	-3	251	-1.19%
2019/06/19	0	0.00	2	46.88	46.90	-2	258	-0.77%
2019/06/18	0	0.00	2	46.45	46.50	-2	260	-0.77%
2019/06/17	0	0.00	3	46.38	46.50	-3	266	-1.13%
2019/06/14	0	0.00	1	45.80	45.95	-1	271	-0.37%
2019/06/12	0	0.00	2	45.40	45.40	-2	283	-0.71%
2019/06/11	0	0.00	1	45.20	45.20	-1	301	-0.33%
2019/06/10	1	45.20	0	0.00	45.20	1	312	0.32%
2019/06/06	1	45.05	0	0.00	45.05	1	319	0.31%
2019/06/04	1	45.50	0	0.00	45.35	1	352	0.28%
2019/05/27	1	46.10	0	0.00	46.10	1	359	0.28%
2019/05/23	0	0.00	1	46.15	46.35	-1	362	-0.28%
2019/05/20	1	46.20	1	46.55	46.10	0	365	0.00%
2019/05/17	4	46.78	0	0.00	46.60	4	366	1.09%
2019/05/16	0	0.00	1	48.15	47.90	-1	365	-0.27%
2019/05/15	0	0.00	12	47.65	47.75	-12	364	-3.29%
2019/05/14	0	0.00	3	47.22	47.25	-3	364	-0.82%
2019/05/13	0	0.00	5	47.07	47.20	-5	363	-1.38%
2019/05/10	1	46.40	1	46.90	46.50	0	360	0.00%
2019/05/06	2	46.58	0	0.00	46.80	2	367	0.54%
2019/04/30	1	46.50	0	0.00	47.20	1	364	0.27%
2019/04/26	2	47.80	1	48.30	47.70	1	363	0.28%
2019/04/24	1	48.15	0	0.00	48.40	1	360	0.28%
2019/04/22	1	48.45	0	0.00	48.10	1	360	0.28%
2019/04/19	1	48.30	0	0.00	48.60	1	356	0.28%
2019/04/17	2	48.73	8	48.91	48.45	-6	358	-1.67%
2019/04/15	2	49.25	0	0.00	49.00	2	354	0.56%
2019/04/12	3	50.53	0	0.00	50.20	3	353	0.85%
2019/04/11	6	50.98	0	0.00	51.00	6	358	1.67%
2019/04/10	0	0.00	7	53.50	52.60	-7	348	-2.01%
2019/04/09	28	53.00	10	52.27	53.00	18	343	5.24%
2019/04/08	2	51.00	1	51.30	51.00	1	331	0.30%
2019/04/03	1	50.80	1	51.40	51.00	0	328	0.00%
2019/04/02	2	50.90	0	0.00	50.70	2	325	0.61%
2019/04/01	1	51.40	0	0.00	51.40	1	321	0.31%
2019/03/29	1	51.20	1	51.40	51.90	0	312	0.00%
2019/03/28	1	51.70	2	52.55	51.30	-1	306	-0.33%
2019/03/27	31	51.60	6	51.53	51.70	25	276	9.04%
2019/03/26	0	0.00	1	48.60	48.30	-1	247	-0.40%
2019/03/25	1	47.55	0	0.00	47.95	1	249	0.40%
2019/03/21	1	47.50	0	0.00	47.80	1	253	0.40%
2019/03/20	1	48.30	1	49.20	47.80	0	260	0.00%
2019/03/19	1	48.00	0	0.00	48.80	1	259	0.39%
2019/03/15	2	48.65	2	49.38	49.05	0	252	0.00%
2019/03/14	0	0.00	2	49.10	49.10	-2	247	-0.81%
2019/03/13	0	0.00	2	48.25	48.15	-2	235	-0.85%
2019/03/12	3	47.38	1	48.10	47.40	2	223	0.90%
2019/03/11	0	0.00	4	47.86	47.50	-4	218	-1.83%
2019/03/08	1	45.80	2	45.45	46.00	-1	198	-0.50%
2019/03/05	0	0.00	1	44.30	44.30	-1	188	-0.53%
2019/02/27	1	43.95	0	0.00	43.80	1	187	0.53%
2019/02/22	2	44.03	0	0.00	43.80	2	184	1.08%
2019/02/20	1	45.35	0	0.00	44.85	1	181	0.55%
2019/02/14	0	0.00	2	45.58	45.75	-2	195	-1.02%
2019/02/13	0	0.00	1	44.85	44.85	-1	192	-0.52%
2019/02/12	0	0.00	1	44.40	44.50	-1	193	-0.52%
2019/01/30	1	43.85	0	0.00	43.70	1	193	0.52%
2019/01/28	3	45.60	1	47.00	45.45	2	188	1.06%
2019/01/24	0	0.00	2	47.00	46.85	-2	188	-1.06%
2019/01/22	1	46.20	0	0.00	46.30	1	189	0.53%
2019/01/21	0	0.00	1	46.65	46.65	-1	190	-0.52%
2019/01/16	1	46.25	0	0.00	46.25	1	193	0.52%
2019/01/10	1	46.95	0	0.00	46.80	1	192	0.52%
2019/01/09	1	47.75	0	0.00	47.40	1	193	0.52%
2019/01/08	0	0.00	1	48.00	48.00	-1	190	-0.52%
2019/01/03	0	0.00	2	47.25	47.35	-2	198	-1.01%
2018/12/27	0	0.00	1	44.20	44.30	-1	194	-0.51%
2018/12/18	0	0.00	1	45.00	44.05	-1	198	-0.50%
2018/12/17	0	0.00	1	46.30	45.80	-1	196	-0.51%
2018/12/13	0	0.00	2	45.23	45.60	-2	204	-0.98%
2018/12/11	0	0.00	2	42.75	42.70	-2	196	-1.02%
2018/12/06	0	0.00	1	42.10	42.30	-1	221	-0.45%
2018/12/04	1	41.80	0	0.00	41.80	1	249	0.40%
2018/11/30	0	0.00	1	41.40	41.50	-1	260	-0.38%
2018/11/29	0	0.00	1	40.90	40.80	-1	258	-0.39%
2018/11/27	0	0.00	2	40.30	40.25	-2	259	-0.77%
2018/11/22	1	40.10	0	0.00	40.00	1	265	0.38%
2018/11/21	0	0.00	2	40.33	40.25	-2	267	-0.75%
2018/11/13	0	0.00	2	40.95	40.40	-2	311	-0.64%
2018/11/06	0	0.00	1	38.85	38.60	-1	324	-0.31%
2018/11/01	0	0.00	1	37.85	38.00	-1	338	-0.30%
2018/10/26	2	36.80	0	0.00	36.25	2	342	0.58%
2018/10/05	1	41.70	0	0.00	41.65	1	352	0.28%
2018/10/04	1	42.10	1	42.50	42.35	0	348	0.00%
2018/10/02	2	42.98	1	42.95	42.85	1	348	0.29%
2018/10/01	0	0.00	1	42.80	42.60	-1	351	-0.28%
2018/09/19	2	41.98	1	42.65	42.00	1	351	0.28%
2018/09/17	0	0.00	1	41.55	41.65	-1	347	-0.29%
2018/09/14	0	0.00	3	40.75	41.00	-3	344	-0.87%
2018/09/12	0	0.00	6	40.24	40.00	-6	339	-1.77%
2018/09/11	1	39.50	1	40.15	39.05	0	328	0.00%
2018/09/10	0	0.00	0.1	40.60	40.50	-0.1	311	-0.03%
2018/09/05	0	0.00	1	47.40	47.15	-1	295	-0.34%
2018/08/31	1	48.25	0	0.00	48.35	1	303	0.33%
2018/08/24	1	46.65	0	0.00	46.70	1	312	0.32%
2018/08/23	3	49.10	0	0.00	48.50	3	304	0.98%
2018/08/21	1	51.30	0	0.00	51.30	1	304	0.33%
2018/08/16	0	0.00	2	52.10	52.40	-2	301	-0.66%
2018/08/14	1	52.10	0	0.00	52.60	1	301	0.33%
2018/08/13	1	53.00	3	52.40	52.60	-2	298	-0.67%
2018/08/09	2	54.35	0	0.00	54.20	2	292	0.68%
2018/08/07	1	55.40	0	0.00	55.40	1	302	0.33%
2018/08/06	1	55.60	0	0.00	55.60	1	308	0.32%
2018/08/02	2	55.90	3	55.90	55.60	-1	328	-0.30%
2018/08/01	0	0.00	3	54.93	55.00	-3	330	-0.91%
2018/07/26	2	54.70	0	0.00	54.80	2	348	0.57%
2018/07/25	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/24	1	55.40	0	0.00	55.40	1	347	0.29%
2018/07/23	2	55.95	0	0.00	55.50	2	358	0.56%
2018/07/20	2	57.00	0	0.00	56.30	2	376	0.53%
2018/07/19	2	57.80	0	0.00	57.30	2	387	0.52%
2018/07/17	2	57.45	0	0.00	57.40	2	466	0.43%
2018/07/16	12	58.13	1	58.30	57.60	11	494	2.22%
2018/07/13	1	57.70	1	57.60	57.90	0	561	0.00%
2018/07/12	0	0.00	2	56.95	57.10	-2	574	-0.35%
2018/07/06	4	56.50	0	0.00	57.00	4	637	0.63%
2018/07/04	3	59.20	0	0.00	59.20	3	663	0.45%
2018/07/03	0	0.00	4	59.80	59.60	-4	679	-0.59%
2018/06/29	0	0.00	1	60.00	60.00	-1	726	-0.14%
2018/06/26	1	60.30	0	0.00	60.10	1	864	0.12%
2018/06/25	0	0.00	2	61.35	61.00	-2	892	-0.22%
2018/06/21	0	0.00	2	61.40	61.20	-2	919	-0.22%
2018/06/19	1	60.20	0	0.00	60.10	1	928	0.11%
2018/06/15	1	60.60	0	0.00	60.70	1	930	0.11%
2018/06/13	2	61.25	0	0.00	60.90	2	937	0.21%
2018/06/12	0	0.00	2	61.70	61.40	-2	938	-0.21%
2018/06/11	1	61.10	2	61.80	61.00	-1	944	-0.11%
2018/06/06	1	60.50	0	0.00	61.10	1	971	0.10%
2018/06/05	1	61.00	0	0.00	61.00	1	969	0.10%
2018/06/01	1	61.50	0	0.00	61.20	1	985	0.10%
2018/05/30	4	60.00	0	0.00	59.90	4	983	0.41%
2018/05/29	2	60.45	0	0.00	60.20	2	979	0.20%
2018/05/28	1	61.30	0	0.00	60.90	1	967	0.10%
2018/05/25	1	61.30	0	0.00	61.40	1	964	0.10%
2018/05/24	3	62.03	0	0.00	61.90	3	964	0.31%
2018/05/22	1	61.50	2	62.15	61.50	-1	972	-0.10%
2018/05/21	2	62.10	0	0.00	62.10	2	970	0.21%
2018/05/18	1	61.80	0	0.00	61.80	1	973	0.10%
2018/05/17	1	61.80	0	0.00	61.70	1	976	0.10%
2018/05/16	2	62.55	0	0.00	62.10	2	979	0.20%
2018/05/15	1	63.20	0	0.00	62.80	1	974	0.10%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	2	64.15	0	0.00	63.80	2	981	0.20%
2018/05/10	0	0.00	3	64.67	64.80	-3	968	-0.31%
2018/05/09	2	63.45	0	0.00	63.90	2	963	0.21%
2018/05/08	2	63.90	0	0.00	63.90	2	958	0.21%
2018/05/07	1	63.50	0	0.00	63.80	1	958	0.10%
2018/05/04	1	63.20	0	0.00	64.30	1	959	0.10%
2018/05/03	1	64.60	0	0.00	64.80	1	952	0.10%
2018/04/27	1	64.20	0	0.00	65.00	1	978	0.10%
2018/04/26	1	66.10	0	0.00	65.10	1	978	0.10%
2018/04/24	1	67.80	1	69.00	67.80	0	956	0.00%
2018/04/23	0	0.00	2	71.30	70.90	-2	933	-0.21%
2018/04/20	1	69.80	0	0.00	69.80	1	895	0.11%
2018/04/19	1	70.80	1	71.00	70.80	0	893	0.00%
2018/04/17	0	0.00	2	67.40	67.20	-2	818	-0.24%
2018/04/16	1	67.00	0	0.00	67.00	1	804	0.12%
2018/04/11	0	0.00	2	69.00	69.50	-2	773	-0.26%
2018/04/10	1	68.10	0	0.00	67.60	1	758	0.13%
2018/04/09	0	0.00	1	69.00	69.00	-1	748	-0.13%
2018/04/02	2	69.30	5	69.94	68.50	-3	722	-0.42%
2018/03/31	2	68.40	1	67.80	68.10	1	691	0.14%
2018/03/30	3	68.87	8	68.56	68.60	-5	679	-0.74%
2018/03/29	14	67.06	20	67.59	68.20	-6	640	-0.94%
2018/03/28	1	66.00	4	65.58	66.10	-3	558	-0.54%
2018/03/27	1	64.10	6	64.43	63.90	-5	530	-0.94%
2018/03/26	0	0.00	4	64.30	64.00	-4	512	-0.78%
2018/03/23	5	62.60	0	0.00	62.70	5	504	0.99%
2018/03/22	1	64.10	0	0.00	64.10	1	503	0.20%
2018/03/21	3	65.23	0	0.00	65.20	3	500	0.60%
2018/03/20	0	0.00	5	65.30	65.40	-5	504	-0.99%
2018/03/19	1	65.60	0	0.00	65.90	1	507	0.20%
2018/03/14	0	0.00	4	65.35	65.80	-4	502	-0.80%
2018/03/13	0	0.00	2	64.20	64.20	-2	475	-0.42%
2018/03/09	0	0.00	1	64.60	64.50	-1	480	-0.21%
2018/03/07	0	0.00	2	64.60	64.00	-2	473	-0.42%
2018/03/06	0	0.00	2	63.70	63.30	-2	475	-0.42%
2018/02/27	1	62.10	0	0.00	62.00	1	488	0.20%
2018/02/26	3	62.67	0	0.00	62.50	3	490	0.61%
2018/02/22	0	0.00	2	63.25	63.10	-2	501	-0.40%
2018/02/21	2	62.00	0	0.00	61.50	2	497	0.40%
2018/02/09	5	60.76	0	0.00	61.30	5	503	0.99%
2018/02/02	0	0.00	1	63.50	63.50	-1	526	-0.19%
2018/01/31	1	62.30	0	0.00	62.80	1	553	0.18%
2018/01/30	0	0.00	1	63.30	62.90	-1	561	-0.18%
2018/01/25	0	0.00	1	64.90	64.30	-1	585	-0.17%
2018/01/24	0	0.00	1	65.00	64.50	-1	583	-0.17%
2018/01/23	1	65.00	2	64.35	64.70	-1	572	-0.17%
2018/01/22	0	0.00	4	64.00	63.50	-4	556	-0.72%
2018/01/19	4	62.90	0	0.00	62.80	4	550	0.73%
2018/01/17	2	64.30	0	0.00	63.90	2	561	0.36%
2018/01/16	7	64.90	1	65.90	64.70	6	576	1.04%
2018/01/15	2	65.10	3	65.03	65.10	-1	563	-0.18%
2018/01/08	5	62.30	0	0.00	62.10	5	561	0.89%
2018/01/05	1	63.10	0	0.00	62.70	1	566	0.18%
2018/01/04	1	63.40	0	0.00	63.50	1	567	0.18%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%