亞諾法 (4133)-凱基-士林券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
171張
產業
上市生技醫療類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	32.12	0	0.00	32.00	0.1	160	0.06%
2024/04/12	0	0.00	1	31.65	31.55	-1	214	-0.47%
2024/03/25	0	0.00	0.1	32.00	32.05	-0.1	580	-0.01%
2024/03/22	0	31.85	0	0.00	31.75	0	685	0.00%
2024/03/21	0	31.80	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.74	0	0.00	31.60	0	700	0.00%
2024/03/13	0	31.90	0	0.00	31.40	0	714	0.00%
2024/03/07	0	0.00	1	32.60	32.30	-1	834	-0.12%
2024/03/01	0	0.00	20	32.64	32.45	-20	998	-2.00%
2024/02/29	0	0.00	30	32.89	32.85	-30	1,044	-2.87%
2024/02/05	0	0.00	1	32.45	32.40	-1	1,029	-0.10%
2024/02/01	1	33.45	0	0.00	33.40	1	1,023	0.10%
2024/01/26	0	0.00	10	33.91	33.50	-10	1,008	-0.99%
2024/01/25	0	34.45	10	33.93	33.90	-10	1,005	-0.99%
2024/01/22	2	34.23	0	0.00	34.05	2	1,002	0.20%
2024/01/17	1	34.60	0	0.00	34.00	1	996	0.10%
2024/01/16	3	35.48	0	0.00	35.20	3	989	0.30%
2024/01/15	2	35.58	0	0.00	35.70	2	987	0.20%
2024/01/11	1	35.45	0	0.00	35.40	1	980	0.10%
2024/01/09	1	35.85	1	35.80	36.20	0	972	0.00%
2024/01/05	2	36.30	0	0.00	36.40	2	956	0.21%
2024/01/04	1	36.70	0	0.00	36.80	1	933	0.11%
2024/01/02	1	35.10	0	0.00	35.00	1	763	0.13%
2023/12/28	2	35.13	0	0.00	34.95	2	753	0.27%
2023/12/26	2	35.38	0	0.00	35.30	2	747	0.27%
2023/12/22	1	35.65	0	0.00	35.65	1	730	0.14%
2023/12/21	1	36.70	2	37.10	36.50	-1	717	-0.14%
2023/12/20	21	37.29	1	36.80	36.90	20	661	3.02%
2023/12/19	33	36.78	0	0.00	36.20	33	581	5.68%
2023/12/14	0	0.00	3	34.75	34.70	-3	463	-0.65%
2023/12/04	3	37.80	0	0.00	37.85	3	382	0.79%
2023/11/29	0	0.00	1	36.70	36.15	-1	278	-0.36%
2023/11/08	0	0.00	7	32.71	32.75	-7	87	-7.97%
2023/11/07	1	32.90	0	0.00	32.75	1	92	1.09%
2023/11/06	1	32.40	0	0.00	32.55	1	93	1.07%
2023/09/07	0	0.00	4	32.00	32.05	-4	141	-2.84%
2023/09/04	4	32.21	0	0.00	32.20	4	145	2.75%
2023/05/22	0	0.00	2	35.40	35.35	-2	254	-0.79%
2023/03/24	5	37.35	0	0.00	37.30	5	919	0.54%
2023/03/20	0	0.00	0	36.40	36.45	0	1,134	0.00%
2023/03/14	0	37.40	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/06	0	39.90	0	0.00	38.55	0	1,203	0.00%
2023/03/02	0	0.00	1	37.75	38.20	-1	1,215	-0.08%
2023/02/23	0	0.00	3	37.85	37.95	-3	1,249	-0.24%
2023/01/16	0	0.00	3	38.40	38.45	-3	1,338	-0.22%
2023/01/13	1	37.60	0	0.00	38.20	1	1,339	0.07%
2023/01/12	1	37.70	0	0.00	37.45	1	1,342	0.07%
2023/01/05	1	39.10	0	0.00	38.45	1	1,350	0.07%
2023/01/03	1	39.80	1	40.30	39.85	0	1,333	0.00%
2022/12/30	0	0.00	6	41.10	41.20	-6	1,298	-0.46%
2022/12/29	6	41.22	2	41.00	41.10	4	1,221	0.33%
2022/12/23	3	39.57	3	39.40	40.00	0	1,044	0.00%
2022/12/16	1	39.00	0	0.00	38.75	1	993	0.10%
2022/12/15	0	0.00	5	40.30	39.20	-5	976	-0.51%
2022/12/14	2	43.20	0	0.00	40.60	2	973	0.21%
2022/12/12	0	0.00	1	39.20	38.30	-1	823	-0.12%
2022/12/08	1	38.40	0	0.00	38.45	1	847	0.12%
2022/11/17	6	38.47	0	0.00	38.40	6	2,237	0.27%
2022/11/15	0	0.00	1	35.95	36.65	-1	2,347	-0.04%
2022/11/08	0	0.00	1	35.40	35.00	-1	2,651	-0.04%
2022/11/07	0	0.00	1	35.10	35.15	-1	2,658	-0.04%
2022/11/02	1	35.10	0	0.00	35.10	1	2,668	0.04%
2022/10/21	0	0.00	2	32.70	32.70	-2	2,753	-0.07%
2022/10/17	0	0.00	1	31.70	33.10	-1	2,963	-0.03%
2022/09/16	1	40.00	0	0.00	39.70	1	3,349	0.03%
2022/09/14	1	42.50	0	0.00	41.80	1	3,402	0.03%
2022/09/08	0	0.00	1	41.00	41.40	-1	3,279	-0.03%
2022/09/07	2	40.85	2	40.15	39.50	0	3,269	0.00%
2022/09/06	1	40.50	1	42.00	40.45	0	3,239	0.00%
2022/09/05	1	44.60	3	44.37	43.60	-2	3,193	-0.06%
2022/09/02	5	47.00	1	46.45	46.50	4	3,130	0.13%
2022/09/01	10	46.31	10	46.20	45.75	0	2,933	0.00%
2022/08/31	1	45.10	0	0.00	45.40	1	2,612	0.04%
2022/08/30	0	0.00	1	41.20	41.30	-1	2,398	-0.04%
2022/08/26	1	40.20	1	40.65	40.05	0	2,397	0.00%
2022/08/25	0	0.00	1	41.00	40.95	-1	2,396	-0.04%
2022/08/22	3	41.60	0	0.00	40.00	3	2,341	0.13%
2022/08/19	0	0.00	1	39.85	40.40	-1	2,287	-0.04%
2022/08/18	1	39.35	0	0.00	38.90	1	2,253	0.04%
2022/08/16	0	0.00	1	38.40	37.55	-1	2,237	-0.04%
2022/08/12	0	0.00	1	36.65	36.65	-1	2,449	-0.04%
2022/08/05	0	0.00	1	35.00	35.55	-1	3,645	-0.03%
2022/08/04	1	34.20	1	33.90	34.45	0	3,940	0.00%
2022/07/28	0	0.00	1	37.35	37.35	-1	5,899	-0.02%
2022/07/27	1	38.50	1	37.50	37.80	0	5,949	0.00%
2022/07/26	1	39.50	1	39.50	38.30	0	5,926	0.00%
2022/07/25	1	38.80	0	0.00	38.90	1	5,891	0.02%
2022/07/22	0	0.00	2.2	39.26	39.70	-2.2	5,824	-0.04%
2022/07/21	0.1	37.80	0	0.00	37.80	0.1	5,793	0.00%
2022/07/20	0	37.90	1	38.10	37.70	-1	5,818	-0.02%
2022/07/19	3	37.42	0	0.00	37.35	3	5,807	0.05%
2022/07/07	0	0.00	1	38.50	38.50	-1	6,531	-0.02%
2022/07/05	1	37.40	0	0.00	38.10	1	7,889	0.01%
2022/06/23	1	40.75	1	40.30	39.15	0	9,649	0.00%
2022/06/22	0	39.00	0	0.00	38.10	0	9,578	0.00%
2022/06/17	0	39.15	0	0.00	39.60	0	9,516	0.00%
2022/06/16	0	40.00	0	0.00	39.20	0	9,498	0.00%
2022/06/14	1	42.30	0	0.00	42.05	1	9,454	0.01%
2022/06/13	0	43.30	0	0.00	43.20	0	9,423	0.00%
2022/06/02	0	0.00	2	48.20	47.60	-2	9,217	-0.02%
2022/06/01	0	47.40	0	0.00	47.45	0	9,183	0.00%
2022/05/31	0	47.30	0	0.00	46.70	0	9,141	0.00%
2022/05/27	0	0.00	1	46.00	46.10	-1	9,073	-0.01%
2022/05/25	0	46.00	1	45.75	45.80	-1	8,972	-0.01%
2022/05/24	0	0.00	1	46.95	45.50	-1	8,919	-0.01%
2022/05/19	6	50.22	5	49.62	47.25	1	8,587	0.01%
2022/05/18	2	51.10	2	51.10	50.70	0	8,122	0.00%
2022/05/17	1	47.80	1	47.90	47.90	0	7,853	0.00%
2022/05/16	0	0.00	7	46.88	48.10	-7	7,799	-0.09%
2022/05/13	1	47.05	0	0.00	47.25	1	7,687	0.01%
2022/05/12	0	47.30	0	0.00	46.55	0	7,450	0.00%
2022/05/11	4	48.96	1	52.30	48.80	3	7,204	0.04%
2022/05/10	2	54.30	5	55.06	54.20	-3	6,866	-0.04%
2022/05/09	4	62.85	3	63.27	60.20	1	6,753	0.01%
2022/05/06	8	61.80	5	62.82	63.80	3	6,322	0.05%
2022/05/05	9	61.24	3	62.63	59.60	6	5,628	0.11%
2022/05/04	0.1	61.20	0	0.00	61.20	0.1	5,343	0.00%
2022/04/26	0	66.40	0	0.00	66.50	0	5,665	0.00%
2022/04/25	0	71.00	0	0.00	71.70	0	5,741	0.00%
2022/04/22	0	0.00	1	72.00	71.50	-1	5,943	-0.02%
2022/04/21	0	71.60	0	0.00	71.60	0	6,249	0.00%
2022/04/19	0	69.30	0	0.00	72.00	0	6,532	0.00%
2022/04/18	2.2	72.94	1	74.40	72.90	1.2	6,585	0.02%
2022/04/15	11	83.01	0	0.00	81.00	11	6,745	0.16%
2022/04/14	2	76.40	7	72.87	78.10	-5	6,666	-0.07%
2022/04/13	32	69.27	24	70.10	71.00	8	6,514	0.12%
2022/04/12	7	74.49	74	73.64	74.70	-67	6,409	-1.05%
2022/04/11	2	67.80	2	69.35	70.20	0	5,271	0.00%
2022/04/08	24	60.88	10	61.65	63.90	14	5,110	0.27%
2022/04/07	40	55.83	3	55.70	58.10	37	4,073	0.91%
2022/04/06	2	51.90	0	0.00	52.90	2	3,551	0.06%
2022/04/01	1	48.50	1	49.80	48.10	0	3,384	0.00%
2022/03/30	3	41.60	3	41.75	41.50	0	3,090	0.00%
2022/03/25	3	39.70	3	39.60	39.30	0	3,006	0.00%
2022/02/25	0	0.00	1	39.20	39.35	-1	3,361	-0.03%
2022/01/17	53	53.88	103	54.80	53.20	-50	2,463	-2.03%	大賣/
2022/01/14	244	55.24	194	52.50	53.70	50	2,243	2.23%	大買/大賣/
2022/01/11	2	52.25	0	0.00	49.50	2	1,566	0.13%
2022/01/10	0	0.00	1	55.00	55.00	-1	1,428	-0.07%
2022/01/07	0	0.00	1	50.00	50.00	-1	1,188	-0.08%
2022/01/06	5	45.61	6	45.93	45.50	-1	1,049	-0.10%
2022/01/05	7	45.38	36	45.01	44.10	-29	989	-2.93%
2022/01/04	33	45.46	8	43.98	45.25	25	947	2.64%
2022/01/03	8	43.60	6	44.23	43.30	2	876	0.23%
2021/12/30	6	43.11	3	43.00	43.55	3	853	0.35%
2021/12/23	3	41.15	4	41.24	41.20	-1	865	-0.12%
2021/12/22	1	41.75	0	0.00	41.45	1	871	0.11%
2021/12/21	3	41.65	6	41.83	41.40	-3	871	-0.34%
2021/12/20	3	41.57	3	42.05	41.30	0	866	0.00%
2021/12/17	6	42.03	3	42.15	41.60	3	864	0.35%
2021/12/15	0	0.00	16	40.61	40.55	-16	839	-1.91%
2021/12/14	6	40.97	3	40.90	40.55	3	846	0.35%
2021/12/10	1	42.05	1	42.35	41.25	0	842	0.00%
2021/12/09	0	0.00	3	40.40	39.85	-3	807	-0.37%
2021/12/07	13	41.03	1	41.15	40.70	12	885	1.36%
2021/12/06	3	41.90	3	41.70	41.05	0	1,023	0.00%
2021/12/02	6	42.59	3	42.95	42.00	3	1,423	0.21%
2021/11/30	6	40.93	6	41.03	40.45	0	1,319	0.00%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	6	37.89	6	39.10	40.85	0	1,220	0.00%
2021/11/11	0	0.00	1	36.25	35.50	-1	1,195	-0.08%
2021/11/10	0	0.00	1	36.50	36.45	-1	1,198	-0.08%
2021/09/22	0	0.00	7	45.00	44.85	-7	1,651	-0.42%
2021/09/14	7	47.75	0	0.00	47.80	7	1,761	0.40%
2021/09/09	6	52.75	3	53.10	51.00	3	1,978	0.15%
2021/09/08	4	53.60	9	54.97	56.50	-5	1,917	-0.26%
2021/09/07	7	50.17	2	50.00	51.40	5	1,641	0.30%
2021/08/10	0	0.00	14	51.00	50.70	-14	6,998	-0.20%
2021/07/28	0	0.00	12	50.52	50.20	-12	7,767	-0.15%
2021/07/21	2	57.00	1	62.70	55.80	1	7,864	0.01%
2021/07/20	0	0.00	2	60.75	61.90	-2	7,776	-0.03%
2021/07/19	0	0.00	5	55.90	56.30	-5	7,746	-0.06%
2021/07/16	2	55.90	0	0.00	55.70	2	7,754	0.03%
2021/06/30	0	0.00	5	63.50	64.10	-5	7,652	-0.07%
2021/06/28	0	0.00	6	68.10	66.90	-6	7,591	-0.08%
2021/06/21	0	0.00	1	71.20	68.70	-1	7,549	-0.01%
2021/06/18	10	71.64	4	72.37	72.80	6	7,501	0.08%
2021/06/17	2	67.30	18	66.99	69.00	-16	7,336	-0.22%
2021/06/16	1	68.80	2	67.15	66.20	-1	7,257	-0.01%
2021/06/15	1	71.10	6	68.50	68.30	-5	7,191	-0.07%
2021/06/11	3	77.63	1	77.40	74.60	2	6,988	0.03%
2021/06/10	34	78.28	7	79.51	76.60	27	6,684	0.40%
2021/06/09	2	77.15	11	75.12	75.10	-9	6,088	-0.15%
2021/06/08	27	75.16	13.1	74.86	72.40	13.9	5,728	0.24%
2021/06/07	13	73.80	8	72.85	74.80	5	5,160	0.10%
2021/06/04	5	69.74	2	69.70	68.00	3	4,909	0.06%
2021/06/03	1	63.80	11	63.24	66.60	-10	4,662	-0.21%
2021/06/02	0	0.00	3	60.77	60.60	-3	4,525	-0.07%
2021/06/01	10	59.67	3	60.27	62.80	7	4,491	0.16%
2021/05/31	4	67.48	14	65.71	64.20	-10	4,385	-0.23%
2021/05/28	9	70.30	0	0.00	71.30	9	4,226	0.21%
2021/05/27	0.1	69.60	8	70.70	72.00	-8	4,152	-0.19%
2021/05/26	6	70.58	3	73.43	70.10	3	4,044	0.07%
2021/05/25	9	72.08	1	70.80	70.10	8	3,941	0.20%
2021/05/24	10	75.29	0	0.00	75.50	10	3,861	0.26%
2021/05/21	8	71.26	7	71.49	71.70	1	3,818	0.03%
2021/05/20	4	76.10	17	76.31	73.20	-13	3,611	-0.36%
2021/05/19	29	74.80	17	73.55	72.90	12	3,354	0.36%
2021/05/18	32	73.18	24	72.49	72.90	8	2,921	0.27%
2021/05/17	10	67.60	1	67.60	67.60	9	2,450	0.37%
2021/05/14	19	61.39	3	58.30	61.50	16	2,456	0.65%
2021/05/13	6	60.40	1	58.70	60.80	5	2,104	0.24%
2021/05/12	1	54.50	1	55.30	55.30	0	1,946	0.00%
2021/04/29	0	0.00	1	51.80	52.00	-1	1,891	-0.05%
2021/04/08	0	0.00	2	53.60	54.10	-2	2,302	-0.09%
2021/04/01	2	53.00	0	0.00	53.00	2	2,326	0.09%
2021/03/24	9	55.32	9	56.12	54.60	0	2,598	0.00%
2021/03/22	0	0.00	2	51.20	51.10	-2	2,502	-0.08%
2021/03/17	0	0.00	2	52.90	52.50	-2	2,528	-0.08%
2021/03/10	2	53.40	2	53.60	53.20	0	2,762	0.00%
2021/03/05	2	55.00	1	55.80	54.50	1	2,791	0.04%
2021/02/24	5	57.32	5	56.26	56.40	0	2,726	0.00%
2021/02/23	5	57.40	1	65.00	54.40	4	2,662	0.15%
2021/02/19	3	55.43	4	53.65	53.80	-1	2,431	-0.04%
2021/02/18	2	52.70	0	0.00	52.10	2	2,396	0.08%
2021/02/17	0	0.00	1	49.95	49.80	-1	2,400	-0.04%
2021/02/04	1	52.80	0	0.00	52.60	1	2,470	0.04%
2021/01/29	3	53.40	3	53.40	52.00	0	2,460	0.00%
2021/01/26	0	55.50	0	0.00	55.40	0	2,490	0.00%
2021/01/21	1	54.20	1	55.60	53.90	0	2,481	0.00%
2021/01/07	0	0.00	1	53.60	53.30	-1	2,300	-0.04%
2020/12/28	0	0.00	1	58.50	57.80	-1	2,718	-0.04%
2020/12/23	2	61.35	2	61.30	59.50	0	3,193	0.00%
2020/12/22	1	56.00	0	0.00	60.60	1	3,456	0.03%
2020/12/14	2	57.80	1	57.80	57.50	1	4,707	0.02%
2020/12/10	0	0.00	2	59.00	58.40	-2	4,814	-0.04%
2020/12/08	3	60.57	3	58.83	59.40	0	4,846	0.00%
2020/12/04	1	59.10	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.60	1	61.70	60.30	0	4,898	0.00%
2020/12/02	1	61.20	0	0.00	61.20	1	4,936	0.02%
2020/11/25	1	62.70	1	61.70	61.70	0	5,290	0.00%
2020/11/23	0	0.00	5	62.50	61.70	-5	5,547	-0.09%
2020/11/20	5	63.00	0	0.00	62.90	5	5,704	0.09%
2020/11/19	4	63.70	5	63.86	64.40	-1	5,770	-0.02%
2020/11/18	2	62.20	0	0.00	62.20	2	5,981	0.03%
2020/11/16	1	62.20	2	61.75	62.20	-1	5,952	-0.02%
2020/11/13	0	0.00	3	60.03	61.40	-3	5,924	-0.05%
2020/11/12	2	58.85	0	0.00	58.70	2	5,869	0.03%
2020/11/11	1	62.20	1	61.30	61.20	0	5,818	0.00%
2020/11/10	1	65.60	1	66.70	63.70	0	5,792	0.00%
2020/11/06	0	0.00	1	64.40	64.40	-1	5,770	-0.02%
2020/11/05	1	64.70	1	64.20	63.70	0	5,790	0.00%
2020/11/04	1	63.40	0	0.00	63.00	1	5,801	0.02%
2020/11/03	1	64.80	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	65.10	1	66.50	65.60	0	6,500	0.00%
2020/10/30	1	65.80	4	65.80	65.20	-3	6,731	-0.04%
2020/10/29	5	66.68	1	66.90	67.00	4	6,965	0.06%
2020/10/28	1	66.70	0	0.00	65.60	1	6,946	0.01%
2020/10/27	0	0.00	3	67.77	67.50	-3	6,962	-0.04%
2020/10/26	3	67.63	1	66.70	66.30	2	6,927	0.03%
2020/10/23	1	69.70	0	0.00	69.40	1	6,916	0.01%
2020/10/20	0	0.00	1	72.40	71.00	-1	6,900	-0.01%
2020/10/16	0	0.00	6	70.57	69.70	-6	6,889	-0.09%
2020/10/08	2	76.25	2	75.90	75.90	0	6,883	0.00%
2020/10/07	1	77.20	0	0.00	77.80	1	6,844	0.01%
2020/10/05	4	78.68	2	79.70	76.80	2	6,813	0.03%
2020/09/30	0	0.00	1	74.70	75.70	-1	6,765	-0.01%
2020/09/29	2	76.20	3	75.80	76.20	-1	6,911	-0.01%
2020/09/28	6	76.17	5	78.40	77.10	1	6,888	0.01%
2020/09/25	2	81.05	26	83.37	75.50	-24	6,652	-0.36%
2020/09/24	46	81.49	22	79.92	83.20	24	6,286	0.38%
2020/09/22	1	80.20	6	79.50	77.10	-5	6,070	-0.08%
2020/09/21	1	78.70	4	73.88	78.70	-3	5,759	-0.05%
2020/09/18	2	71.90	2	72.10	71.60	0	5,672	0.00%
2020/09/15	1	72.70	1	70.50	70.70	0	7,125	0.00%
2020/09/14	5	70.20	1	70.10	69.50	4	7,931	0.05%
2020/09/11	1	70.00	0	0.00	70.40	1	7,893	0.01%
2020/09/09	0	0.00	1	75.60	75.00	-1	8,154	-0.01%
2020/09/08	5	78.20	1	77.60	78.20	4	8,683	0.05%
2020/09/04	2	76.85	3	78.27	75.40	-1	9,367	-0.01%
2020/09/03	4	76.60	5	74.66	74.40	-1	9,784	-0.01%
2020/09/02	3	80.43	0	0.00	79.00	3	10,214	0.03%
2020/09/01	0	0.00	1	80.90	79.20	-1	10,447	-0.01%
2020/08/25	1	86.30	0	0.00	81.40	1	11,944	0.01%
2020/08/24	1	86.50	1	87.30	85.70	0	12,337	0.00%
2020/08/07	2	87.25	0	0.00	87.20	2	16,783	0.01%
2020/08/06	6	97.48	5	91.36	86.00	1	16,824	0.01%
2020/08/05	7	89.27	4	92.53	93.20	3	16,496	0.02%
2020/07/20	0	0.00	1	80.60	80.60	-1	17,414	-0.01%
2020/07/17	0	0.00	2	89.50	89.50	-2	17,572	-0.01%
2020/07/15	1	110.50	2	111.00	110.50	-1	17,668	-0.01%
2020/07/10	3	155.00	19	143.76	151.00	-16	17,714	-0.09%
2020/07/09	11	150.77	1	154.00	153.00	10	17,625	0.06%
2020/07/08	7	135.43	7	135.79	141.00	0	17,478	0.00%
2020/07/07	8	124.06	4	123.00	128.50	4	17,294	0.02%
2020/07/06	1	116.00	1	115.00	117.00	0	17,218	0.00%
2020/07/03	0	0.00	2	111.00	111.50	-2	17,170	-0.01%
2020/07/02	4	112.00	7	106.79	111.00	-3	17,098	-0.02%
2020/07/01	1	102.00	3	103.03	105.50	-2	16,984	-0.01%
2020/06/30	3	95.47	0	0.00	96.00	3	16,839	0.02%
2020/06/29	7	99.34	3	99.93	100.00	4	16,722	0.02%
2020/06/24	3	90.00	3	90.47	91.00	0	16,564	0.00%
2020/06/23	5	97.14	23	95.24	93.00	-18	16,257	-0.11%
2020/06/22	32	96.35	24	98.49	95.90	8	15,835	0.05%
2020/06/19	30	89.53	19	91.12	92.20	11	15,127	0.07%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	10	71.00	6	71.82	69.40	4	14,248	0.03%
2020/06/15	19	72.41	15	72.15	71.10	4	14,170	0.03%
2020/06/12	9	70.39	6	70.75	70.00	3	13,648	0.02%
2020/06/11	0	0.00	16	69.54	69.70	-16	13,254	-0.12%
2020/06/10	43	70.53	42	69.60	67.70	1	12,859	0.01%
2020/06/09	21	69.56	25	68.01	68.20	-4	12,299	-0.03%
2020/06/08	13	65.14	10	68.60	65.00	3	11,814	0.03%
2020/06/05	5	69.04	4	67.80	68.10	1	11,548	0.01%
2020/06/04	10	69.00	1	69.60	68.00	9	11,362	0.08%
2020/06/03	1	71.80	19	68.87	69.20	-18	11,232	-0.16%
2020/06/02	20	66.70	7	67.74	67.70	13	10,810	0.12%
2020/06/01	10	72.30	15	70.75	68.30	-5	10,398	-0.05%
2020/05/29	5	69.20	5	70.80	70.80	0	9,966	0.00%
2020/05/28	42	66.75	13	70.32	64.40	29	9,530	0.30%
2020/05/27	13	70.35	35	70.16	69.80	-22	9,061	-0.24%
2020/05/26	7	79.27	8	80.33	77.50	-1	8,753	-0.01%
2020/05/25	9	73.13	4	73.63	74.40	5	8,161	0.06%
2020/05/22	18	66.70	3	67.03	67.70	15	7,947	0.19%
2020/05/20	2	60.30	4	61.83	60.50	-2	7,306	-0.03%
2020/05/19	20	60.44	18	61.37	60.40	2	6,924	0.03%
2020/05/18	8	56.80	7	58.50	59.00	1	6,354	0.02%
2020/05/15	2	57.05	0	0.00	53.70	2	6,133	0.03%
2020/05/14	1	54.60	1	56.20	56.50	0	5,757	0.00%
2020/05/13	8	49.27	8	49.98	51.40	0	5,303	0.00%
2020/05/12	3	43.90	33	44.02	46.80	-30	5,017	-0.60%
2020/05/11	60	42.89	29	43.19	42.55	31	4,880	0.64%
2020/05/08	11	49.68	15	50.23	46.35	-4	4,735	-0.08%
2020/05/07	11	50.95	8	50.84	51.50	3	4,660	0.06%
2020/05/06	2	48.15	5	51.18	49.00	-3	4,536	-0.07%
2020/05/05	12	44.51	15	46.79	47.85	-3	4,279	-0.07%
2020/05/04	25	43.64	25	44.06	43.50	0	4,182	0.00%
2020/04/29	5	41.12	5	41.73	41.80	0	4,027	0.00%
2020/04/28	10	43.61	57	43.05	41.75	-47	4,002	-1.17%
2020/04/27	35	45.56	37	45.63	45.40	-2	3,908	-0.05%
2020/04/24	16	41.95	15	41.77	41.75	1	3,692	0.03%
2020/04/23	64	41.51	12	41.13	41.40	52	3,556	1.46%
2020/04/22	10	40.51	9	40.14	40.25	1	3,404	0.03%
2020/04/21	1	38.90	2	39.18	38.30	-1	3,193	-0.03%
2020/04/20	3	40.20	0	0.00	40.20	3	3,067	0.10%
2020/04/17	1	35.25	1	36.15	36.55	0	3,021	0.00%
2020/04/15	0	0.00	4	34.75	33.50	-4	2,911	-0.14%
2020/04/14	4	35.30	0	0.00	34.95	4	2,880	0.14%
2020/04/10	0	0.00	1	35.10	34.55	-1	2,838	-0.04%
2020/04/08	2	35.55	3	35.40	35.10	-1	2,768	-0.04%
2020/04/06	5	34.14	5	35.21	34.75	0	2,687	0.00%
2020/03/31	3	34.05	6	33.30	33.30	-3	2,609	-0.11%
2020/03/30	9	34.51	6	34.56	33.75	3	2,585	0.12%
2020/03/27	4	34.50	7	33.45	33.25	-3	2,498	-0.12%
2020/03/26	10	33.85	7	33.42	33.45	3	2,438	0.12%
2020/03/25	5	32.50	5	32.60	32.60	0	2,386	0.00%
2020/03/24	1	32.95	0	0.00	32.95	1	2,351	0.04%
2020/03/23	8	33.51	8	33.66	32.95	0	2,327	0.00%
2020/03/20	13	35.34	15	34.75	34.70	-2	2,294	-0.09%
2020/03/19	19	34.33	27	34.76	33.50	-8	2,197	-0.36%
2020/03/18	10	34.04	0	0.00	33.10	10	2,021	0.49%
2020/03/17	7	32.01	4	32.00	32.35	3	1,954	0.15%
2020/03/16	0	0.00	1	33.65	33.65	-1	1,887	-0.05%
2020/03/13	3	30.80	3	30.85	30.60	0	1,834	0.00%
2020/03/12	17	33.50	19	33.71	34.00	-2	1,807	-0.11%
2020/03/11	0	0.00	2	37.70	36.90	-2	1,761	-0.11%
2020/03/10	1	38.75	1	36.65	36.65	0	1,719	0.00%
2020/03/09	13	42.55	10	41.14	39.70	3	1,657	0.18%
2020/03/06	6	42.23	8	42.21	41.40	-2	1,507	-0.13%
2020/03/05	5	41.05	3	40.95	41.30	2	1,383	0.14%
2020/03/04	6	39.88	13	41.19	42.60	-7	1,308	-0.53%
2020/03/02	16	41.30	8	41.26	40.50	8	1,135	0.70%
2020/02/27	15	40.03	15	40.12	39.30	0	1,026	0.00%
2020/02/25	1	41.40	3	40.65	39.90	-2	861	-0.23%
2020/02/21	3	33.30	3	33.58	34.95	0	591	0.00%
2020/02/20	0	0.00	3	31.65	31.80	-3	526	-0.57%
2020/02/19	3	31.35	1	31.30	31.35	2	518	0.39%
2020/02/17	6	32.85	5	32.90	32.80	1	495	0.20%
2020/02/13	0	0.00	1	32.50	31.80	-1	424	-0.24%
2020/02/12	0	0.00	2	31.60	30.80	-2	391	-0.51%
2020/02/11	5	30.60	2	30.65	30.70	3	377	0.80%
2020/02/10	6	33.02	6	33.08	32.00	0	362	0.00%
2020/02/07	0	0.00	2	30.50	32.45	-2	303	-0.66%
2020/02/06	5	29.98	9	30.16	29.50	-4	251	-1.59%
2020/02/05	8	29.86	0	0.00	28.80	8	233	3.43%
2020/02/04	5	32.05	5	32.08	32.00	0	205	0.00%
2018/05/23	1	34.70	1	34.30	34.50	0	115	0.00%
2018/04/27	0	0.00	1	36.15	36.30	-1	127	-0.79%
2018/04/26	1	36.15	0	0.00	36.80	1	127	0.78%
2018/04/19	0	0.00	1	36.25	36.20	-1	138	-0.72%
2018/04/16	0	36.30	0	0.00	36.00	0	138	0.00%
2018/03/06	0	0.00	1	35.25	35.10	-1	113	-0.88%
2018/02/08	1	34.20	0	0.00	34.00	1	128	0.78%