浩鼎 (4174)-凱基-士林券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	57.50	0	0.00	57.20	1	731	0.14%
2025/01/20	0	0.00	1	55.70	56.50	-1	744	-0.13%
2025/01/13	0	55.60	0	0.00	55.20	0	799	0.00%
2025/01/09	1	58.10	0	0.00	57.70	1	806	0.12%
2025/01/08	1	59.10	0	0.00	58.40	1	824	0.12%
2024/12/31	0	0.00	3	58.00	58.50	-3	905	-0.33%
2024/12/12	1	60.30	0	0.00	60.10	1	1,262	0.08%
2024/12/10	0	60.50	0	0.00	60.80	0	1,277	0.00%
2024/12/03	0	0.00	1	64.50	63.00	-1	1,369	-0.07%
2024/11/21	1	63.20	4	63.50	63.60	-3	1,845	-0.16%
2024/11/20	2	63.40	0	0.00	63.40	2	1,967	0.10%
2024/11/18	1	63.00	0	0.00	62.70	1	2,326	0.04%
2024/11/15	2	62.70	1	62.80	61.80	1	2,350	0.04%
2024/11/14	0	0.00	1	61.50	61.30	-1	2,388	-0.04%
2024/11/13	0	63.90	0	0.00	62.70	0	2,410	0.00%
2024/11/12	0	0.00	1	63.00	62.80	-1	2,469	-0.04%
2024/11/11	0	0.00	1	63.60	64.30	-1	2,595	-0.04%
2024/11/04	0.1	65.50	0	0.00	65.20	0.1	2,944	0.00%
2024/10/25	1	66.50	0	0.00	66.20	1	3,033	0.03%
2024/10/24	1	67.30	0	0.00	66.80	1	3,036	0.03%
2024/10/23	1	67.20	0	0.00	67.20	1	3,023	0.03%
2024/10/14	0	0.00	14	67.68	67.80	-14	2,993	-0.47%
2024/10/11	14	68.69	0	0.00	68.30	14	2,989	0.47%
2024/10/04	0	0.00	1	76.30	74.70	-1	2,990	-0.03%
2024/09/30	1	76.10	0	0.00	76.00	1	2,859	0.03%
2024/09/25	2	77.50	0	0.00	76.70	2	2,792	0.07%
2024/09/20	1	75.30	0	0.00	75.70	1	2,677	0.04%
2024/09/18	0	0.00	1	79.30	76.60	-1	2,648	-0.04%
2024/09/10	0	0.00	1	74.30	75.50	-1	2,603	-0.04%
2024/09/06	1	76.30	1	77.00	76.30	0	2,562	0.00%
2024/09/04	1	80.20	0	0.00	78.90	1	2,536	0.04%
2024/09/03	0	0.00	2	85.00	83.30	-2	2,501	-0.08%
2024/09/02	1	85.00	0	0.00	84.20	1	2,487	0.04%
2024/08/30	1	88.60	0	0.00	88.00	1	2,435	0.04%
2024/08/29	1.7	91.39	0	0.00	90.60	1.7	2,382	0.07%
2024/08/28	1	89.80	0	0.00	90.00	1	2,287	0.04%
2024/08/26	0.7	87.00	0	0.00	86.30	0.7	2,124	0.03%
2024/08/22	4.5	90.67	2	90.95	89.80	2.5	1,984	0.13%
2024/08/21	11.2	87.17	11	86.36	88.90	0.2	1,859	0.01%
2024/08/20	0.2	86.70	10	79.44	85.90	-9.8	1,664	-0.59%
2024/08/16	11.3	78.50	1	76.10	78.50	10.3	1,436	0.71%
2024/08/15	1	74.80	0	0.00	75.90	1	1,354	0.07%
2024/08/14	0	0.00	0.3	76.10	75.90	-0.3	1,315	-0.02%
2024/08/09	5.5	76.21	1	73.80	74.80	4.5	1,042	0.43%
2024/08/06	1	63.40	1	65.00	60.60	0	735	0.00%
2024/08/05	0	0.00	21	63.08	61.60	-21	671	-3.13%
2024/08/02	7	60.24	0	0.00	59.90	7	525	1.33%
2024/08/01	0	0.00	1	60.50	60.70	-1	522	-0.19%
2024/07/31	1	59.80	0	0.00	59.50	1	518	0.19%
2024/07/30	1	59.90	0	0.00	60.00	1	517	0.19%
2024/07/29	13	61.65	0	0.00	60.30	13	515	2.52%
2024/07/18	0	0.00	30	64.19	64.90	-30	478	-6.27%
2024/07/15	0	0.00	6	64.30	63.10	-6	452	-1.33%
2024/07/11	9	63.08	0	0.00	63.60	9	436	2.06%
2024/07/09	8	64.12	0	0.00	62.60	8	426	1.88%
2024/07/08	11	64.00	8	67.20	65.50	3	398	0.75%
2024/07/02	2	61.50	0	0.00	60.80	2	331	0.60%
2024/07/01	9	62.37	0	0.00	62.50	9	326	2.75%
2024/06/28	0	0.00	3	61.17	60.80	-3	333	-0.90%
2024/06/27	6	61.85	1	60.80	60.60	5	335	1.49%
2024/06/26	5	61.70	21	61.50	61.70	-16	334	-4.79%
2024/06/20	1	61.40	0	0.00	61.10	1	340	0.29%
2024/06/18	3	61.83	0	0.00	61.40	3	338	0.89%
2024/06/14	2	60.80	0	0.00	60.60	2	335	0.60%
2024/06/11	5	61.66	0	0.00	61.00	5	348	1.44%
2024/06/06	3	60.30	0	0.00	59.40	3	349	0.86%
2024/06/05	2	58.80	0	0.00	59.00	2	341	0.59%
2024/06/04	1	58.70	0	0.00	58.60	1	348	0.29%
2024/06/03	4	59.15	0	0.00	58.70	4	358	1.12%
2024/05/31	0	0.00	11	59.40	58.70	-11	359	-3.06%
2024/05/29	0	0.00	0.1	59.30	58.80	-0.1	362	-0.04%
2024/04/30	0.1	61.70	0	0.00	61.50	0.1	441	0.02%
2024/04/15	0	62.50	0	0.00	61.30	0	471	0.00%
2024/04/08	0	63.80	0	0.00	63.90	0	483	0.00%
2024/03/19	0	0.00	1	62.80	61.90	-1	538	-0.19%
2024/03/15	0	63.20	0	0.00	60.60	0	525	0.00%
2024/03/13	1	60.70	0	0.00	60.60	1	517	0.19%
2024/02/22	0	0.00	1	66.80	66.90	-1	463	-0.22%