杏一 (4175)-凱基-士林券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
15張
產業
上櫃生技醫療類股▼0.39%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	76.10	0	0.00	76.10	1	51	1.96%
2024/04/23	0	76.60	0	0.00	76.60	0	54	0.00%
2024/04/12	1	78.60	0	0.00	78.90	1	57	1.75%
2024/03/20	2	77.10	0	0.00	77.00	2	54	3.66%
2024/03/19	1	77.60	0	0.00	77.50	1	53	1.87%
2024/03/15	2	78.90	0	0.00	78.80	2	53	3.77%
2024/03/13	4	80.38	0	0.00	80.30	4	52	7.64%
2024/03/12	0	0.00	0	80.90	81.10	0	52	-0.05%
2024/03/08	3	80.97	0	0.00	80.60	3	55	5.42%
2024/03/06	1	82.00	0	0.00	82.20	1	59	1.68%
2024/02/23	0	0.00	0.5	84.50	83.80	-0.5	72	-0.67%
2024/02/15	1	84.50	0	0.00	83.60	1	74	1.35%
2024/01/10	0	0.00	0	85.90	85.80	0	78	0.00%
2024/01/03	0	0.00	1	87.10	86.80	-1	85	-1.17%
2023/12/13	1	86.20	0	0.00	86.20	1	90	1.11%
2023/11/24	0	0.00	11	85.01	84.40	-11	74	-14.77%
2023/11/23	0	0.00	0	86.30	86.10	0	73	-0.01%
2023/11/14	0	0.00	0	84.30	85.00	0	82	0.00%
2023/10/20	1	84.50	0	0.00	84.00	1	146	0.68%
2023/10/13	1	86.00	0	0.00	85.70	1	223	0.45%
2023/08/08	0	96.20	0	0.00	95.80	0	946	0.00%
2023/08/04	1	96.00	0	0.00	95.70	1	1,107	0.09%
2023/08/02	3	102.00	0	0.00	99.10	3	1,206	0.25%
2023/07/28	1	104.00	0	0.00	104.00	1	1,296	0.08%
2023/07/24	1	108.00	0.3	105.50	104.00	0.7	1,335	0.05%
2023/07/20	0.3	112.00	0	0.00	110.50	0.3	1,358	0.02%
2023/07/19	5	129.00	0	0.00	129.00	5	1,342	0.37%
2023/07/05	0	0.00	0	122.50	122.50	0	1,317	0.00%
2023/07/04	0	120.50	0	0.00	120.00	0	1,304	0.00%
2023/07/03	0	0.00	2	119.25	121.00	-2	1,295	-0.15%
2023/06/30	1	128.00	0	0.00	125.00	1	1,273	0.08%
2023/06/29	0	0.00	0	125.50	125.50	0	1,139	0.00%
2023/06/26	2	108.00	0.1	103.50	102.50	1.9	1,025	0.19%
2023/05/19	0	0.00	1.1	116.95	115.00	-1.1	927	-0.12%
2023/05/15	0.1	125.50	0.3	124.54	125.00	-0.2	840	-0.02%
2023/05/11	1	140.00	0.1	143.00	140.00	0.9	743	0.12%
2023/05/10	0.2	152.00	0.1	146.00	155.50	0.1	690	0.02%
2023/05/09	0.1	150.00	1	153.00	148.00	-0.9	579	-0.16%
2023/05/08	0.1	141.00	0	141.00	142.00	0.1	473	0.02%
2023/05/05	0.1	124.50	0	0.00	129.50	0.1	427	0.02%
2023/05/02	0	0.00	0.1	113.00	111.50	-0.1	357	-0.03%
2023/04/27	0	0.00	0.2	113.00	113.00	-0.2	343	-0.05%
2023/04/26	0.2	112.50	0	112.00	115.00	0.2	332	0.05%
2023/04/24	0.1	108.00	0	0.00	109.50	0.1	293	0.03%
2023/04/21	0.1	109.50	0	0.00	106.50	0.1	289	0.03%
2023/04/19	1	112.50	1	109.51	109.00	0	258	0.00%
2023/04/18	0	0.00	0.3	102.50	102.50	-0.3	236	-0.12%
2023/04/17	0.2	99.90	0	0.00	102.50	0.2	233	0.09%
2023/04/13	0.1	95.20	0	0.00	95.50	0.1	221	0.04%
2023/03/28	0	0.00	0.1	89.50	87.80	-0.1	224	-0.04%
2023/03/24	0.1	88.50	0	0.00	88.70	0.1	235	0.04%
2023/03/09	0	0.00	0	80.74	80.50	0	246	0.00%
2023/03/03	0	0.00	0	81.00	80.60	0	241	-0.02%
2023/02/24	0.1	79.00	0	0.00	78.80	0.1	224	0.02%
2022/12/21	0	75.00	0	0.00	74.50	0	120	0.00%
2022/12/19	0	0.00	2	80.60	78.10	-2	113	-1.76%
2022/12/16	6	81.88	4	79.40	79.40	2	103	1.93%
2022/09/06	0	0.00	1	73.90	73.80	-1	147	-0.68%
2022/09/01	0	0.00	3	78.63	77.30	-3	166	-1.80%
2022/08/31	0	0.00	2	79.30	78.90	-2	167	-1.19%
2022/08/26	0	0.00	1	77.00	77.50	-1	153	-0.65%
2022/08/23	2	74.35	1	75.00	74.40	1	152	0.66%
2022/08/19	4	76.00	0	0.00	76.70	4	152	2.62%
2022/07/12	0	0.00	1	68.00	67.90	-1	1,111	-0.09%
2022/06/17	0	0.00	1	71.20	71.10	-1	1,088	-0.09%
2022/06/13	1	76.20	0	0.00	72.40	1	1,076	0.09%
2022/05/18	0	0.00	1	76.20	76.20	-1	971	-0.10%
2022/05/12	1	78.70	0.2	79.60	79.60	0.8	763	0.10%
2022/05/04	0	0.00	1	79.10	76.50	-1	615	-0.16%
2022/04/29	1	88.00	0	0.00	87.90	1	531	0.19%
2022/04/28	0	0.00	0.2	97.60	97.60	-0.2	433	-0.04%
2022/04/26	1	85.20	0	0.00	80.80	1	359	0.28%
2022/04/25	1	92.00	3	91.70	82.20	-2	300	-0.67%
2022/04/22	1	86.80	0.1	87.20	91.30	0.9	193	0.48%
2022/04/21	2	83.80	4.2	83.18	83.00	-2.2	137	-1.59%
2022/04/20	0	0.00	0.3	79.90	79.70	-0.3	100	-0.31%
2022/04/19	1	76.70	0	0.00	73.50	1	73	1.36%
2022/03/23	0.1	68.00	0	0.00	68.00	0.1	28	0.28%
2022/03/18	0	0.00	1	68.40	68.70	-1	30	-3.30%
2022/03/16	0	0.00	2	67.60	67.50	-2	31	-6.38%
2022/03/14	0.1	68.00	1	68.00	68.00	-0.9	32	-2.73%
2022/03/10	0.1	68.00	0	0.00	67.90	0.1	34	0.29%
2022/01/21	0.1	69.00	0	0.00	68.60	0.1	46	0.21%
2022/01/05	0	69.50	0	0.00	69.10	0	52	0.01%
2021/09/15	0	0.00	10	86.10	86.10	-10	287	-3.48%
2021/09/07	0	0.00	0	88.10	88.60	0	269	0.00%
2021/09/03	5	96.00	0	0.00	92.10	5	252	1.98%
2021/09/02	5	96.60	0	0.00	96.60	5	241	2.07%
2021/07/19	0	0.00	2	71.80	72.10	-2	44	-4.47%
2021/05/13	0	0.00	2.1	70.80	69.90	-2.1	46	-4.60%
2021/01/29	0	0.00	0	74.70	67.50	0	34	0.00%
2021/01/11	0	0.00	1	70.00	70.50	-1	34	-2.89%
2021/01/06	0	0.00	6.4	69.48	69.40	-6.4	34	-18.65%
2020/12/16	1	69.40	0	0.00	69.30	1	31	3.16%
2020/11/27	0	0.00	3	70.30	70.20	-3	27	-10.97%
2020/11/18	3	67.50	0	0.00	67.90	3	28	10.71%
2020/11/17	1	67.50	0	0.00	67.50	1	27	3.61%
2020/11/02	0	0.00	1	69.00	69.00	-1	38	-2.58%
2020/09/08	0	0.00	1	70.60	70.60	-1	66	-1.50%
2020/08/21	3	69.13	0	0.00	69.40	3	71	4.19%
2020/08/20	2	68.80	0	0.00	68.70	2	71	2.79%
2020/08/19	0	0.00	2	69.65	69.80	-2	71	-2.79%
2020/08/14	1	69.40	0	0.00	68.80	1	74	1.35%
2020/04/01	1	64.00	0	0.00	63.80	1	101	0.98%
2020/03/24	1	61.90	0	0.00	61.60	1	100	0.99%
2020/03/18	1	63.80	0	0.00	62.50	1	95	1.05%
2020/02/11	5	73.00	5	73.00	73.00	0	76	0.00%
2020/01/30	0	0.00	6	76.80	76.40	-6	71	-8.40%
2019/11/29	0.4	73.50	0	0.00	73.50	0.4	45	0.79%
2019/11/20	0.1	74.10	0	0.00	74.10	0.1	46	0.11%
2019/11/15	0.4	75.10	0	0.00	75.10	0.4	45	0.87%
2019/10/09	0	0.00	2	72.80	72.70	-2	55	-3.59%
2019/09/24	0	0.00	1	72.90	72.80	-1	62	-1.60%
2019/09/18	0	0.00	0.3	73.00	72.90	-0.3	62	-0.51%
2019/09/03	0	0.00	2	75.00	74.50	-2	64	-3.09%
2019/08/05	0	0.00	1	74.20	74.00	-1	58	-1.71%
2019/07/26	7	80.47	0	0.00	82.00	7	60	11.67%
2019/07/22	1	78.60	0	0.00	79.10	1	49	2.00%
2019/07/17	1	75.80	0	0.00	76.10	1	45	2.21%
2019/07/15	1	76.20	0.1	75.80	76.10	0.9	45	1.96%
2019/07/12	0	0.00	0.7	75.40	75.40	-0.7	45	-1.56%
2019/07/11	0.2	76.00	0	0.00	76.00	0.2	44	0.45%
2019/07/10	1.6	73.29	0	0.00	73.50	1.6	41	3.82%
2019/07/03	1	71.60	0	0.00	71.60	1	35	2.80%
2019/06/19	1	70.40	0	0.00	71.20	1	36	2.71%
2019/06/10	0	0.00	2	70.50	71.50	-2	35	-5.59%
2019/05/28	0	0.00	0.3	71.00	71.40	-0.3	44	-0.63%
2019/05/21	0	0.00	2	71.20	71.70	-2	43	-4.58%
2019/05/09	2	71.20	1	71.80	70.70	1	40	2.47%
2019/04/29	0	0.00	1	66.50	67.20	-1	31	-3.20%
2018/10/04	1	57.50	0	0.00	57.00	1	19	5.09%
2018/06/01	0	0.00	1	66.40	66.70	-1	29	-3.42%
2018/02/27	0	0.00	3	62.00	61.80	-3	32	-9.11%
2018/02/06	1	59.20	0	0.00	58.10	1	33	3.01%
2018/01/25	1	60.10	0	0.00	60.20	1	36	2.75%
2018/01/24	1	61.20	0	0.00	61.00	1	36	2.76%
2018/01/03	1	61.00	0	0.00	60.50	1	29	3.43%
2018/01/02	2	61.00	0	0.00	61.00	2	28	7.07%