台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    26.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.84%
  • 成交量
    108
  • 產業
    上櫃 生技醫療類股
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
安克 (4188)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06526.3000.0026.3551812.76%
2024/06/051027.6300.0027.60101775.62%
2024/06/0400.00728.7528.75-7166-4.20%
2024/06/03526.0000.0026.1551523.29%
2024/05/27625.7000.0025.6561833.27%
2024/03/13229.6000.0029.6527670.26%
2024/02/23230.0000.0029.6521,0190.20%
2024/01/2500.00134.9033.85-11,183-0.08%
2024/01/2200.00234.6334.70-21,151-0.17%
2024/01/1900.00234.3534.95-21,110-0.18%
2024/01/1800.001736.9837.40-171,038-1.64%
2024/01/17533.6300.0034.0059510.53%
2024/01/1600.00531.0531.05-5862-0.58%
2024/01/04529.5000.0028.3058100.62%
2023/12/0400.00330.6030.30-3717-0.42%
2023/12/01331.0000.0030.3037120.42%
2023/11/29531.70231.2530.8036920.43%
2023/11/28732.2600.0033.5076721.04%
2023/11/2700.00532.8032.80-5637-0.78%
2023/11/24530.0000.0029.8555870.85%
2023/11/22528.50529.2028.5004990.00%
2023/11/09627.3300.0027.3063881.54%
2023/11/0700.003228.1029.35-32326-9.80%
2023/11/0600.00328.1026.70-3296-1.01%
2023/11/033626.44527.9027.553128210.97%
2023/11/02324.5000.0027.9032541.18%
2023/11/0100.001124.6825.50-11211-5.19%
2023/10/3100.003023.1923.20-30184-16.27%
2023/09/0600.001022.9122.80-10382-2.61%
2023/09/0100.002421.5222.15-24384-6.24%
2023/08/1600.00822.6522.55-8359-2.23%
2023/08/1500.00821.4521.45-8347-2.30%
2023/08/09121.6500.0022.3013300.30%
2023/08/08522.7500.0022.5053271.52%
2023/07/3100.00123.8023.15-1295-0.34%
2023/07/283624.9800.0025.003628212.73%
2023/07/275426.3300.0026.155427019.98%
2023/07/26129.6500.0027.9512530.39%
2023/07/2400.00724.5324.60-7180-3.88%
2023/07/21619.78521.0022.4011610.62%
2023/07/2000.00421.0021.00-4136-2.94%
2021/12/28519.6000.0019.5551114.50%
2021/12/20219.3000.0019.9021011.96%
2021/12/1600.00520.7520.75-584-5.89%
2021/11/1000.00118.7518.70-162-1.59%
2021/11/03119.3000.0019.051581.72%
2021/04/1900.00219.3019.35-261-3.26%
2021/04/15219.2000.0019.302603.29%
2021/02/23719.6300.0019.3576111.34%
2021/01/08220.0000.0020.002712.79%
2020/11/0900.00120.3020.45-1120-0.83%
2020/10/27119.8500.0020.3011450.69%
2020/08/2600.00120.3020.20-1607-0.16%
2020/08/13119.6000.0019.5516360.16%
2020/08/1100.00121.3021.15-1629-0.16%
2020/08/07123.0000.0022.8016390.16%
2020/08/0500.00124.0523.85-1632-0.16%
2020/07/30123.7500.0023.3516280.16%
2020/07/2400.001724.4124.45-17604-2.81%
2020/07/231725.5000.0025.35175982.84%
2020/07/13633.1100.0032.8565201.15%
2020/07/10532.501035.3536.45-5498-1.00%
2020/07/0200.00229.9030.25-2361-0.55%
2020/06/30230.9500.0029.5023420.58%
2020/06/1000.00221.6021.60-2188-1.06%
2020/06/08221.8500.0021.2521861.07%
2020/04/2300.00115.4515.20-179-1.26%
2020/04/15115.2000.0016.501651.53%
2020/02/2500.00521.5521.80-533-15.13%
2018/04/1300.00135.0034.25-1337-0.30%
2018/04/10136.80136.6033.8002880.00%
2018/04/0900.00233.7033.75-2259-0.77%
2018/03/05231.2000.0031.1521051.90%
2018/01/1600.00127.5028.00-1110-0.90%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音