信立 (4303)-凱基-士林券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
1,708張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	44.95	5	44.10	44.00	0	7,975	0.00%
2024/06/13	1	44.70	1	45.00	44.65	0	7,940	0.00%
2024/06/11	14	49.09	0	47.70	47.55	14	7,939	0.18%
2024/05/31	5	48.51	0	0.00	48.25	5	7,676	0.07%
2024/05/30	2	50.50	0	0.00	49.05	2	7,689	0.03%
2024/05/28	1	50.70	5	51.20	51.50	-4	8,029	-0.05%
2024/05/23	0	0.00	1	48.50	48.30	-1	8,571	-0.01%
2024/05/22	2	48.93	0	0.00	49.60	2	8,677	0.02%
2024/05/17	0	0.00	7	48.81	48.35	-7	8,931	-0.08%
2024/05/16	1	48.45	0	0.00	48.15	1	9,059	0.01%
2024/05/15	2	49.00	1	49.35	48.40	1	9,119	0.01%
2024/05/14	10	48.17	5	49.45	48.60	5	9,176	0.05%
2024/05/13	0	0.00	5	48.29	47.90	-5	9,237	-0.05%
2024/05/09	2	53.15	1	54.70	51.30	1	9,203	0.01%
2024/05/08	0	0.00	1	55.70	54.40	-1	9,147	-0.01%
2024/05/07	0	0.00	23	56.22	54.10	-23	9,028	-0.25%
2024/05/06	7	60.39	7	63.86	58.20	0	8,723	0.00%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	2	52.55	0	0.00	53.50	2	8,006	0.02%
2024/04/29	3	51.97	1	50.40	52.60	2	7,832	0.03%
2024/04/26	8	50.50	2	49.40	50.00	6	7,653	0.08%
2024/04/24	0	0.00	4	47.35	48.95	-4	7,167	-0.06%
2024/04/23	1	41.35	1	41.75	44.50	0	7,008	0.00%
2024/04/22	3	43.83	2	43.00	42.00	1	6,918	0.01%
2024/04/18	4	43.83	5	46.14	44.00	-1	6,715	-0.01%
2024/04/17	9	49.59	3	49.87	48.30	6	6,594	0.09%
2024/04/16	3	48.87	3	49.12	49.05	0	6,519	0.00%
2024/04/12	6	51.17	0	0.00	50.60	6	6,362	0.09%
2024/04/11	1	49.45	1	51.80	51.10	0	6,279	0.00%
2024/04/10	1	51.70	1	50.20	51.00	0	6,115	0.00%
2024/04/09	1	54.00	2	53.60	50.10	-1	6,000	-0.02%
2024/04/08	3	54.73	3	55.53	55.40	0	5,833	0.00%
2024/04/03	14	55.36	2	54.85	55.50	12	5,588	0.21%
2024/04/02	3	54.27	3	54.50	54.60	0	5,364	0.00%
2024/04/01	6	54.45	6	54.22	54.10	0	5,095	0.00%
2024/03/29	14	52.01	6	52.05	53.00	8	4,740	0.17%
2024/03/28	9	50.76	14	50.76	49.45	-5	4,427	-0.11%
2024/03/27	4	45.96	3	46.80	48.15	1	4,059	0.02%
2024/03/26	1.6	43.82	2	44.60	43.80	-0.4	3,908	-0.01%
2024/03/25	4	45.90	0	0.00	45.85	4	3,834	0.10%
2024/03/22	7	45.64	4	44.50	43.60	3	3,728	0.08%
2024/03/21	6	44.08	0	0.00	44.10	6	3,531	0.17%
2024/03/19	0	0.00	59	42.20	43.00	-59	3,215	-1.83%
2024/03/15	4	43.30	0	0.00	42.90	4	3,171	0.13%
2024/03/14	0	0.00	3	39.30	42.50	-3	3,149	-0.10%
2024/03/13	1	39.40	41	39.95	39.30	-40	3,082	-1.30%
2024/03/11	2	47.55	0	0.00	48.50	2	2,999	0.07%
2024/03/04	23	47.81	0	0.00	50.60	23	2,752	0.84%
2024/03/01	2	46.88	1	45.55	46.00	1	2,640	0.04%
2024/02/29	4	45.08	9	44.27	46.25	-5	2,252	-0.22%
2024/02/27	12	40.87	8	41.36	42.05	4	1,968	0.20%
2024/02/26	1	39.20	0	0.00	39.20	1	1,585	0.06%
2024/02/20	65	31.70	0	0.00	30.20	65	1,251	5.19%
2024/02/19	40	31.94	0	0.00	32.00	40	1,052	3.80%
2024/02/15	40	27.22	0	0.00	26.95	40	821	4.87%
2024/02/02	1	29.20	1	28.55	28.95	0	637	0.00%
2024/02/01	10	26.58	1	25.25	27.70	9	521	1.73%
2024/01/30	0	0.00	41	23.94	24.40	-41	362	-11.30%
2024/01/26	5	21.00	0	0.00	21.00	5	320	1.56%
2024/01/22	5	21.85	0	0.00	21.90	5	311	1.60%
2024/01/18	3	21.00	0	0.00	21.15	3	283	1.06%
2024/01/15	5	20.70	0	0.00	20.70	5	276	1.81%
2024/01/11	2	20.65	0	0.00	20.45	2	274	0.73%
2024/01/08	0	0.00	1	22.40	21.85	-1	271	-0.37%
2024/01/05	5	21.82	0	0.00	21.85	5	257	1.94%
2024/01/02	5	22.00	0	0.00	21.90	5	229	2.18%
2023/12/21	0	0.00	1	21.90	21.95	-1	157	-0.63%
2023/09/19	1	20.20	0	0.00	20.05	1	177	0.56%
2023/03/21	0	0.00	4	16.90	16.60	-4	113	-3.52%
2023/02/23	0	0.00	1	19.00	18.45	-1	101	-0.99%
2022/11/25	0	0.00	1	16.05	16.20	-1	170	-0.59%
2022/09/26	0	0.00	5	17.35	17.00	-5	349	-1.43%
2022/09/20	1	18.35	0	0.00	18.70	1	368	0.27%
2022/09/19	5	19.70	0	0.00	19.65	5	371	1.34%
2022/08/17	0	0.00	1	20.80	20.85	-1	821	-0.12%
2022/07/26	6	20.30	0	0.00	20.15	6	2,166	0.28%
2022/06/16	0	0.00	6	23.80	22.70	-6	2,068	-0.29%
2022/06/14	18	22.98	0	0.00	23.30	18	2,052	0.88%
2022/06/13	24	24.11	0	0.00	24.05	24	2,035	1.18%
2022/06/01	0	0.00	26	25.29	25.00	-26	1,930	-1.35%
2022/05/31	0	0.00	1	26.90	26.75	-1	1,842	-0.05%
2022/05/30	0	0.00	10	27.00	27.45	-10	1,822	-0.55%
2022/05/27	0	0.00	10	27.50	27.15	-10	1,803	-0.55%
2022/05/24	20	30.73	0	0.00	29.15	20	1,653	1.21%
2022/05/23	0	0.00	1	29.10	29.40	-1	1,457	-0.07%
2022/05/20	7	29.54	34	29.23	29.55	-27	1,373	-1.97%
2022/05/19	32	28.94	60	28.40	28.95	-28	1,114	-2.51%
2022/05/18	65	27.37	0	0.00	26.35	65	971	6.69%
2022/05/17	1	29.00	0	0.00	27.70	1	877	0.11%
2022/05/16	3	30.10	0	0.00	28.00	3	735	0.41%
2022/05/13	20	30.99	13	30.96	30.00	7	618	1.13%
2022/05/12	0	0.00	40	28.99	28.40	-40	484	-8.25%
2022/05/11	28	28.21	36	28.46	27.10	-8	408	-1.96%
2022/05/10	0	0.00	178	26.56	26.75	-178	285	-62.26%	大賣/鉅額交易
2022/05/05	0	0.00	2	24.70	24.50	-2	248	-0.81%
2022/04/15	15	22.07	0	0.00	21.90	15	326	4.60%
2022/04/07	50	23.49	0	0.00	23.15	50	362	13.80%
2022/04/01	15	23.92	0	0.00	24.10	15	361	4.15%
2022/03/31	24	24.24	0	0.00	24.10	24	369	6.49%
2022/03/30	24	24.70	0	0.00	24.75	24	382	6.27%
2022/03/01	0	0.00	6	26.80	26.80	-6	734	-0.82%
2022/02/08	0	0.00	5	26.24	25.45	-5	987	-0.51%
2022/02/07	0	0.00	12	24.78	25.25	-12	986	-1.22%
2022/01/25	12	23.63	0	0.00	23.35	12	981	1.22%
2022/01/24	6	24.50	0	0.00	24.70	6	972	0.62%
2022/01/21	18	25.77	0	0.00	25.50	18	970	1.86%
2022/01/20	12	26.10	0	0.00	26.05	12	963	1.25%
2022/01/18	0	0.00	18	27.72	26.90	-18	947	-1.90%
2022/01/14	6	25.80	0	0.00	25.80	6	940	0.64%
2022/01/05	12	25.85	0	0.00	25.90	12	857	1.40%
2022/01/03	0	0.00	2	27.20	26.55	-2	850	-0.24%
2021/12/24	1	26.75	2	26.78	27.40	-1	826	-0.12%
2021/12/23	12	25.80	12	25.85	26.15	0	812	0.00%
2021/12/21	15	25.99	0	0.00	26.05	15	806	1.86%
2021/12/20	19	26.22	0	0.00	26.15	19	801	2.37%
2021/12/15	1	26.80	0	0.00	26.70	1	791	0.13%
2021/12/14	0	0.00	2	27.10	26.85	-2	784	-0.26%
2021/12/13	36	27.20	0	0.00	26.85	36	765	4.71%
2021/12/10	6	28.55	0.5	28.80	28.50	5.5	739	0.74%
2021/12/08	1	28.40	0	0.00	29.00	1	709	0.14%
2021/12/07	1	32.00	1	31.55	31.00	0	661	0.00%
2021/12/06	3	34.00	19	33.83	34.40	-16	616	-2.60%
2021/01/26	0	21.50	0	0.00	20.80	0	55	0.00%
2020/04/28	2	18.45	0	0.00	18.45	2	46	4.30%
2019/12/25	0	0.00	1	22.15	22.00	-1	53	-1.85%
2019/06/20	1	23.00	0	0.00	23.35	1	96	1.03%
2018/11/29	1	19.75	0	0.00	19.80	1	302	0.33%
2018/11/08	0	0.00	9	18.55	18.60	-9	287	-3.13%
2018/10/26	0	0.00	6	18.05	17.95	-6	276	-2.17%
2018/10/15	0	0.00	10	19.50	19.15	-10	261	-3.82%
2018/10/03	24	26.35	24	27.80	25.70	0	207	0.00%
2018/09/26	0	0.00	6	30.20	29.95	-6	116	-5.14%
2018/09/21	0	0.00	4	30.00	29.85	-4	118	-3.38%
2018/09/20	2	29.85	0	0.00	29.60	2	119	1.67%
2018/09/03	0	0.00	2	55.60	50.10	-2	106	-1.88%
2018/08/31	4	51.20	0	0.00	51.20	4	87	4.56%
2018/08/28	3	167.17	1	170.00	165.00	2	77	2.59%
2018/08/27	0	0.00	1	151.00	165.00	-1	70	-1.43%
2018/08/21	1	149.00	0	0.00	150.50	1	64	1.55%
2018/05/16	0	0.00	0.3	144.00	142.50	-0.3	70	-0.35%
2018/04/17	3	176.67	0	0.00	174.00	3	62	4.81%
2018/04/03	2	201.50	0	0.00	207.00	2	57	3.49%
2018/03/21	10	227.00	0	0.00	215.00	10	41	23.82%