廣越 (4438)-凱基-士林券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
42張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	114.33	115.00	-3	60	-4.93%
2024/06/11	0	0.00	1	113.50	113.00	-1	60	-1.65%
2024/06/05	0	0.00	2	115.00	115.00	-2	60	-3.29%
2024/06/04	0	0.00	2	113.50	113.50	-2	58	-3.44%
2024/06/03	0	0.00	2	114.00	114.50	-2	58	-3.40%
2024/04/30	1	109.00	0	0.00	108.00	1	50	1.97%
2024/04/24	3	108.00	0	0.00	107.50	3	49	6.07%
2024/03/21	2	111.00	15	110.57	110.50	-13	41	-31.03%
2024/03/13	0	0.00	0.1	112.00	111.00	-0.1	46	-0.28%
2024/03/01	0	0.00	1	111.00	110.00	-1	51	-1.95%
2024/01/31	1	110.50	0	0.00	110.00	1	57	1.73%
2024/01/16	1	110.50	0	0.00	110.00	1	61	1.64%
2024/01/10	2	110.01	0	0.00	110.00	2	67	2.99%
2024/01/09	1	112.00	0	0.00	111.50	1	67	1.48%
2024/01/05	2	112.25	0	0.00	112.50	2	70	2.85%
2024/01/03	2	112.00	0	0.00	112.00	2	76	2.62%
2023/12/21	1	112.50	0	0.00	112.00	1	76	1.30%
2023/12/19	1	112.00	0	0.00	112.00	1	76	1.30%
2023/12/18	2	113.00	0	0.00	113.00	2	77	2.58%
2023/12/15	1	113.00	0	0.00	113.00	1	77	1.29%
2023/12/14	5	112.50	0	0.00	112.00	5	77	6.42%
2023/11/21	0	115.00	0	0.00	114.50	0	74	0.01%
2023/11/20	0	116.00	0	0.00	115.50	0	74	0.01%
2023/11/16	0	115.50	0	0.00	115.00	0	75	0.03%
2023/11/15	0	115.00	0	0.00	115.00	0	76	0.04%
2023/11/03	0	114.50	0	0.00	112.50	0	72	0.02%
2023/10/30	3	111.50	0	0.00	111.00	3	76	3.93%
2023/10/18	0	115.00	0	0.00	109.50	0	77	0.01%
2023/10/13	1	117.50	0	0.00	117.50	1	79	1.26%
2023/10/12	1	117.00	0	0.00	117.50	1	78	1.27%
2023/10/04	0	0.00	17	111.50	112.50	-17	78	-21.53%
2023/09/14	0	114.50	0	0.00	113.50	0	97	0.01%
2023/07/18	4	125.00	0	0.00	123.00	4	103	3.87%
2023/04/20	1	115.00	0	0.00	115.00	1	150	0.66%
2023/03/24	0	0.00	1	117.00	116.50	-1	157	-0.63%
2023/03/23	1	115.00	0	0.00	115.50	1	156	0.64%
2023/03/10	2	118.00	0	0.00	117.50	2	162	1.23%
2023/03/03	2	119.00	0	0.00	120.00	2	165	1.21%
2023/03/02	2	122.50	0	0.00	123.50	2	156	1.28%
2023/02/15	1	119.50	25	120.46	119.50	-24	179	-13.37%
2023/02/14	0	0.00	25	121.00	121.00	-25	186	-13.41%
2023/02/10	10	122.00	0	0.00	122.00	10	228	4.38%
2023/02/09	3	124.50	0	0.00	122.50	3	231	1.30%
2023/01/30	1	122.50	0	0.00	122.50	1	242	0.41%
2022/12/30	0	0.00	0	118.50	120.00	0	396	-0.01%
2022/12/27	0	0.00	0.5	119.50	120.00	-0.5	468	-0.10%
2022/12/09	7	121.00	0	0.00	121.00	7	552	1.27%
2022/12/01	1	122.50	0	0.00	122.50	1	617	0.16%
2022/11/14	0	0.00	2	125.50	125.50	-2	661	-0.30%
2022/11/11	5	123.80	0	0.00	123.50	5	662	0.75%
2022/11/09	16	126.38	0	0.00	126.00	16	646	2.48%
2022/10/21	10	129.00	0	0.00	127.00	10	557	1.80%
2022/10/14	0	0.00	10	142.50	141.00	-10	490	-2.04%
2022/10/13	10	139.50	10	143.00	139.00	0	481	0.00%
2022/10/12	10	139.75	0	0.00	144.00	10	467	2.14%
2022/10/11	1	141.50	0	0.00	140.50	1	451	0.22%
2022/10/06	0	0.00	2	145.75	146.00	-2	397	-0.50%
2022/10/05	2	141.00	1	140.00	141.50	1	361	0.28%
2022/10/04	2	140.50	3	140.17	140.00	-1	342	-0.29%
2022/10/03	0	0.00	20	134.03	136.50	-20	320	-6.24%
2022/09/28	0	0.00	32	123.19	123.50	-32	288	-11.08%
2022/09/26	0	0.00	3	127.50	127.00	-3	280	-1.07%
2022/09/19	4	135.13	0	0.00	133.50	4	249	1.61%
2022/09/14	5	139.50	5	140.50	141.00	0	211	0.00%
2022/09/13	32	136.39	32	136.08	137.50	0	187	0.00%
2022/08/29	4	127.50	0	0.00	127.50	4	107	3.73%
2022/08/23	1	132.00	0	0.00	129.00	1	89	1.11%
2022/08/22	0.5	131.50	0	0.00	131.50	0.5	85	0.59%
2022/08/03	0	0.00	2	109.50	109.50	-2	44	-4.45%
2022/07/27	2	112.00	0	0.00	111.00	2	46	4.32%
2022/07/07	1	103.00	0	0.00	103.00	1	51	1.93%
2022/06/24	0	0.00	1	110.50	109.50	-1	45	-2.18%
2022/06/06	2	115.50	0	0.00	115.00	2	54	3.65%
2022/04/28	1	109.00	0	0.00	108.50	1	61	1.64%
2022/04/14	1	114.50	0	0.00	113.50	1	59	1.69%
2022/03/11	3	113.00	0	0.00	112.50	3	78	3.80%
2022/03/09	0	0.00	5	114.50	115.50	-5	79	-6.33%
2022/02/15	1	123.50	0	0.00	122.50	1	146	0.68%
2021/10/22	17	123.71	0	0.00	125.00	17	67	25.22%
2021/10/21	6	122.83	0	0.00	125.00	6	65	9.20%
2021/10/06	2	114.00	0	0.00	113.50	2	52	3.84%
2021/09/30	2	114.25	0	0.00	116.00	2	53	3.73%
2021/09/23	1	110.50	0	0.00	111.00	1	54	1.83%
2021/08/24	32	110.94	0	0.00	110.50	32	69	45.78%
2021/07/14	0	0.00	2	121.00	121.00	-2	124	-1.61%
2021/06/15	0	0.00	0	129.50	129.50	0	152	0.00%
2021/06/09	2	130.00	0	0.00	128.50	2	151	1.32%
2021/06/02	0	0.00	5	132.00	132.00	-5	155	-3.22%
2021/06/01	0	0.00	21	134.14	133.50	-21	155	-13.52%
2021/05/28	26	129.17	0	0.00	129.00	26	148	17.48%
2021/05/21	0	0.00	1	120.00	121.50	-1	159	-0.63%
2021/04/28	1	131.00	5	130.00	131.00	-4	142	-2.81%
2021/04/26	1	131.00	0	0.00	131.00	1	143	0.70%
2021/04/23	2	131.00	0	0.00	132.00	2	142	1.41%
2021/04/21	1	131.00	0	0.00	131.00	1	141	0.71%
2021/04/14	9	131.11	0	0.00	130.00	9	145	6.19%
2021/04/09	2	131.00	0	0.00	132.00	2	146	1.37%
2021/04/07	1	127.00	0	0.00	131.00	1	150	0.66%
2021/03/04	2	119.50	0	0.00	119.00	2	146	1.37%
2021/02/25	0	0.00	1	114.50	114.50	-1	136	-0.73%
2021/02/24	9	113.17	0	0.00	113.00	9	135	6.65%
2021/01/27	0	0.00	1	105.50	107.50	-1	137	-0.73%
2021/01/11	0	0.00	7	105.00	105.00	-7	126	-5.52%
2020/12/28	1	103.00	0	0.00	104.00	1	100	1.00%
2020/12/21	0	0.00	2	103.00	104.00	-2	93	-2.14%
2020/12/09	1	102.50	0	0.00	103.00	1	89	1.12%
2020/12/07	2	104.00	0	0.00	104.50	2	83	2.38%
2020/11/25	1	105.00	0	0.00	105.50	1	74	1.34%
2020/11/20	1	106.50	0	0.00	106.50	1	70	1.41%
2020/11/04	1	105.00	0	0.00	104.50	1	69	1.45%
2020/10/13	0	0.00	1	111.50	111.50	-1	73	-1.37%
2020/09/24	1	109.50	0	0.00	110.50	1	90	1.10%
2020/08/24	0	118.50	0	0.00	116.00	0	127	0.00%
2020/08/20	1	127.50	0	0.00	128.00	1	123	0.81%
2020/07/17	0	0.00	1	133.00	133.00	-1	132	-0.75%
2020/07/09	2	134.75	0	0.00	134.00	2	126	1.58%
2020/06/23	3	137.50	0	0.00	137.00	3	117	2.56%
2020/06/12	0	0.00	5	130.60	131.50	-5	131	-3.82%
2020/06/09	2	138.50	0	0.00	137.50	2	133	1.50%
2020/06/08	3	139.83	0	0.00	139.00	3	136	2.20%
2020/06/01	1	128.00	0	0.00	129.50	1	126	0.79%
2020/05/29	1	126.50	0	0.00	126.50	1	124	0.80%
2020/05/26	0	0.00	1	125.00	125.00	-1	122	-0.82%
2020/05/25	2	122.00	0	0.00	123.00	2	119	1.67%
2020/05/22	1	124.00	0	0.00	123.50	1	119	0.84%
2020/03/31	2	114.50	0	0.00	115.50	2	131	1.52%
2020/03/26	0	0.00	1	115.00	115.00	-1	134	-0.74%
2020/03/24	0	0.00	2	104.50	105.00	-2	132	-1.51%
2020/03/23	0	0.00	2	102.50	102.50	-2	132	-1.51%
2020/03/17	0	0.00	1	119.00	116.00	-1	123	-0.81%
2020/03/12	10	131.75	10	132.75	130.00	0	114	0.00%
2020/03/09	1	139.00	0	0.00	139.00	1	109	0.91%
2020/03/05	2	137.50	0	0.00	138.50	2	109	1.82%
2020/02/19	1	140.50	0	0.00	140.50	1	120	0.83%
2020/02/17	1	138.50	0	0.00	139.00	1	126	0.79%
2020/01/14	0	0.00	7	148.00	148.50	-7	176	-3.96%
2020/01/07	2	150.00	0	0.00	150.00	2	191	1.04%
2020/01/03	5	151.60	5	152.00	151.00	0	195	0.00%
2020/01/02	4	152.25	0	0.00	152.00	4	195	2.04%
2019/12/31	0	0.00	5	152.00	152.00	-5	196	-2.55%
2019/12/30	1	151.00	0	0.00	151.50	1	196	0.51%
2019/12/25	3	150.50	0	0.00	149.50	3	207	1.45%
2019/12/24	2	151.00	0	0.00	150.00	2	208	0.96%
2019/12/20	2	149.50	0	0.00	150.00	2	211	0.95%
2019/12/17	0	0.00	2	149.00	149.50	-2	212	-0.94%
2019/12/13	3	147.83	0	0.00	148.00	3	215	1.39%
2019/12/12	2	148.50	0	0.00	148.00	2	216	0.92%
2019/12/09	2	148.00	0	0.00	147.00	2	227	0.88%
2019/12/05	7	149.71	0	0.00	148.00	7	249	2.81%
2019/12/03	5	146.40	3	149.50	150.00	2	252	0.79%
2019/11/28	2	145.00	0	0.00	145.50	2	275	0.73%
2019/11/27	2	146.50	0	0.00	145.50	2	280	0.71%
2019/11/06	0.1	152.00	0	0.00	150.00	0.1	276	0.02%
2019/10/24	0	0.00	1	148.00	149.00	-1	266	-0.38%
2019/10/17	0	0.00	3	146.00	147.50	-3	276	-1.08%
2019/10/14	3	143.17	0	0.00	143.50	3	273	1.10%
2019/09/24	1	140.50	0	0.00	141.00	1	280	0.36%
2019/09/10	2	141.75	0	0.00	141.50	2	275	0.73%
2019/07/25	0	0.00	1	165.50	164.50	-1	331	-0.30%
2019/07/24	1	166.50	0	0.00	164.50	1	331	0.30%
2019/07/22	0	0.00	50	161.80	162.50	-50	324	-15.40%
2019/07/08	0	0.00	4	158.00	158.00	-4	313	-1.28%
2019/06/25	0	0.00	1	150.00	149.50	-1	395	-0.25%
2019/06/24	1	149.50	0	0.00	150.00	1	396	0.25%
2019/06/03	3	151.00	3	150.00	149.00	0	392	0.00%
2019/05/07	0	0.00	2	161.00	162.00	-2	298	-0.67%
2019/04/09	0	0.00	1	152.00	152.50	-1	260	-0.38%
2019/04/08	1	150.00	0	0.00	153.00	1	263	0.38%
2019/04/01	0	0.00	1	141.00	138.50	-1	231	-0.43%
2019/03/28	1	140.00	0	0.00	137.00	1	227	0.44%
2019/01/28	1	117.50	1	116.50	117.50	0	228	0.00%
2019/01/23	0	0.00	20	116.88	117.50	-20	225	-8.87%
2019/01/17	0	0.00	1	108.00	107.50	-1	212	-0.47%
2019/01/15	2	108.00	0	0.00	107.50	2	215	0.93%
2018/12/28	7	102.93	0	0.00	105.00	7	209	3.34%
2018/12/27	7	100.36	0	0.00	100.00	7	207	3.38%
2018/12/26	3	101.83	0	0.00	100.50	3	200	1.50%
2018/12/20	13	104.19	0	0.00	103.00	13	184	7.06%
2018/12/18	9	104.50	0	0.00	104.50	9	176	5.09%
2018/12/17	21	105.71	0	0.00	105.00	21	175	11.95%
2018/12/12	10	105.00	0	0.00	105.50	10	154	6.46%
2018/12/10	3	107.00	0	0.00	106.00	3	150	1.99%
2018/10/09	0	0.00	10	131.10	130.50	-10	142	-7.01%
2018/10/05	0	0.00	19	131.55	130.50	-19	144	-13.19%
2018/10/04	0	0.00	10	134.85	135.00	-10	144	-6.92%
2018/09/14	0	0.00	1	138.50	141.50	-1	138	-0.72%
2018/09/13	1	140.00	0	0.00	141.50	1	136	0.73%
2018/09/12	1	139.00	1	140.00	139.00	0	133	0.00%
2018/09/10	1	139.00	1	137.50	136.50	0	121	0.00%
2018/08/23	0	0.00	2	134.00	134.50	-2	96	-2.08%
2018/07/30	0	0.00	1	134.00	133.50	-1	65	-1.53%
2018/07/25	1	133.00	0	0.00	133.00	1	63	1.57%
2018/07/17	0	0.00	2	134.50	136.00	-2	63	-3.13%
2018/07/13	1	131.00	0	0.00	132.00	1	61	1.62%
2018/03/28	1	123.50	0	0.00	122.00	1	76	1.31%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/19	6	126.67	0	0.00	126.50	6	78	7.66%
2018/03/16	4	127.00	0	0.00	127.00	4	79	5.02%
2018/03/15	12	127.67	0	0.00	127.50	12	79	15.00%
2018/03/14	6	128.00	0	0.00	128.50	6	80	7.45%
2018/03/12	11	128.09	0	0.00	128.00	11	82	13.31%
2018/03/09	1	126.50	0	0.00	128.50	1	82	1.21%
2018/03/07	1	127.00	0	0.00	128.00	1	86	1.16%
2018/03/06	1	128.00	0	0.00	129.00	1	88	1.14%
2018/02/06	4	130.13	0	0.00	130.00	4	105	3.79%