高鋒 (4510)-凱基-士林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
44.50
漲跌
▼1.85
漲幅
-3.99%
成交量
7,126張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/07	3	46.00	3	46.68	46.35	0	17,757	0.00%
2024/11/04	0	0.00	4	41.10	40.10	-4	20,001	-0.02%
2024/10/30	18	41.65	18	42.30	41.65	0	21,710	0.00%
2024/10/28	10	41.64	2.2	41.88	41.25	7.8	21,996	0.04%
2024/10/24	0	0.00	4	45.68	45.90	-4	21,755	-0.02%
2024/10/22	6	47.20	0	0.00	46.50	6	21,408	0.03%
2024/10/21	1	48.70	2	47.83	47.50	-1	21,291	0.00%
2024/10/18	2.2	47.81	6	47.91	47.70	-3.8	20,905	-0.02%
2024/10/17	5	43.75	8	45.97	46.20	-3	20,000	-0.01%
2024/10/16	5	41.56	3	41.57	42.00	2	19,662	0.01%
2024/10/15	2	39.80	0	0.00	39.65	2	19,383	0.01%
2024/10/14	2	39.50	7	38.91	38.70	-5	19,290	-0.03%
2024/10/11	4	38.40	0	0.00	37.80	4	19,238	0.02%
2024/10/09	1	40.90	8	40.60	40.05	-7	19,274	-0.04%
2024/10/08	5	42.06	0	0.00	42.10	5	19,421	0.03%
2024/10/07	0	0.00	2	42.95	42.95	-2	19,876	-0.01%
2024/09/30	4	46.18	1	46.35	46.00	3	19,878	0.02%
2024/09/27	10	47.74	3	48.77	46.85	7	19,983	0.04%
2024/09/26	1	46.30	0	0.00	47.30	1	19,846	0.01%
2024/09/25	8	48.89	13	49.32	48.15	-5	19,634	-0.03%
2024/09/24	0	0.00	1	46.50	46.40	-1	19,226	-0.01%
2024/09/23	3	47.98	3	47.50	46.40	0	19,071	0.00%
2024/09/20	2	48.75	6	50.93	49.50	-4	18,920	-0.02%
2024/09/19	1	48.40	5	49.46	50.60	-4	18,604	-0.02%
2024/09/18	3	49.43	0	0.00	49.10	3	18,313	0.02%
2024/09/16	17	50.15	12	49.98	50.00	5	18,066	0.03%
2024/09/13	15	49.50	15	49.91	49.30	0	17,482	0.00%
2024/09/12	26	48.91	22	50.09	51.40	4	16,855	0.02%
2024/09/11	4	47.00	2	48.15	46.75	2	15,938	0.01%
2024/09/10	7	47.02	2	47.20	47.30	5	15,484	0.03%
2024/09/09	7	50.84	5	51.06	51.00	2	15,065	0.01%
2024/09/06	3	52.13	8	51.50	52.00	-5	14,771	-0.03%
2024/09/05	15	55.15	18	55.93	52.00	-3	14,007	-0.02%
2024/09/04	34	55.73	24	54.73	53.50	10	12,840	0.08%
2024/09/03	5	53.08	27	53.74	55.30	-22	11,254	-0.20%
2024/09/02	0	0.00	4	50.55	50.30	-4	10,816	-0.04%
2024/08/30	32	49.98	12	50.21	49.00	20	10,409	0.19%
2024/08/29	43	55.38	27	53.36	52.90	16	9,975	0.16%
2024/08/28	2	51.30	3	53.13	53.20	-1	8,630	-0.01%
2024/08/27	7	46.25	12	47.48	48.40	-5	8,326	-0.06%
2024/08/21	0	0.00	1	38.80	38.50	-1	7,499	-0.01%
2024/08/15	0	0.00	10	40.35	40.90	-10	7,411	-0.13%
2024/08/09	2	40.50	0	0.00	38.35	2	7,256	0.03%
2024/08/08	39	42.77	29	42.09	42.55	10	7,135	0.14%
2024/08/07	1	41.05	8	41.39	41.60	-7	5,836	-0.12%
2024/08/06	11	36.96	7	37.46	37.85	4	5,161	0.08%
2024/08/05	46	37.65	59	37.61	34.45	-13	4,289	-0.30%
2024/08/02	6	36.65	10	37.05	38.25	-4	2,874	-0.14%
2024/08/01	2	32.85	2	34.60	34.80	0	2,517	0.00%
2024/07/31	20	29.57	4	31.60	31.65	16	2,339	0.68%
2024/07/15	0	0.00	1	31.50	32.00	-1	1,915	-0.05%
2024/07/12	3	29.90	8	29.59	29.60	-5	1,872	-0.27%
2024/07/11	2	29.28	6	29.95	29.55	-4	1,777	-0.22%
2024/07/10	10	27.86	6	27.08	28.60	4	1,648	0.24%
2024/07/09	8	23.97	7	24.98	26.00	1	1,435	0.07%
2024/07/04	5	19.50	0	0.00	19.55	5	849	0.59%
2024/07/03	6	17.50	6	17.80	17.80	0	735	0.00%
2024/07/01	0	16.60	0	0.00	16.55	0	623	0.00%
2024/06/13	2	16.30	0	0.00	16.25	2	790	0.25%
2024/06/11	4	17.05	0	16.60	16.55	4	780	0.51%
2024/06/07	0	0.00	6	17.63	17.70	-6	763	-0.79%
2024/05/31	0	0.00	2	16.60	16.60	-2	727	-0.27%
2024/05/22	2	16.60	0	0.00	16.60	2	711	0.28%
2024/05/21	2	16.50	0	0.00	16.40	2	710	0.28%
2024/05/17	3	16.45	0	0.00	16.40	3	716	0.42%
2024/05/14	0	0.00	0	16.35	16.35	0	717	0.00%
2024/05/13	2	16.35	0	0.00	16.25	2	715	0.28%
2024/04/11	0	17.50	0	0.00	17.25	0	520	0.00%
2024/04/08	0	0.00	2	17.60	18.00	-2	471	-0.42%
2024/04/02	2	16.75	0	0.00	17.20	2	386	0.52%
2024/04/01	0	0.00	4	17.50	17.05	-4	363	-1.10%
2024/03/29	0	0.00	1	17.40	17.35	-1	349	-0.29%
2024/03/27	0	0.00	7	16.84	17.35	-7	249	-2.80%
2024/03/25	0	0.00	2	16.10	16.10	-2	216	-0.93%
2024/03/19	2	15.60	0	0.00	15.65	2	202	0.99%
2024/03/01	4	16.10	0	0.00	15.90	4	226	1.76%
2024/02/21	2	16.10	0	0.00	16.15	2	262	0.76%
2024/02/20	0	0.00	2	16.50	16.35	-2	264	-0.76%
2024/02/16	2	15.70	0	0.00	15.75	2	282	0.71%
2023/12/21	3	16.15	0	0.00	16.10	3	424	0.71%
2023/12/20	1	16.05	1	16.15	16.20	0	423	0.00%
2023/12/19	1	15.90	0	0.00	15.95	1	423	0.24%
2023/12/13	0	0.00	1	16.20	16.15	-1	437	-0.23%
2023/12/11	1	16.50	1	16.70	16.45	0	441	0.00%
2023/12/01	1	17.05	0	0.00	17.00	1	494	0.20%
2023/11/27	0	0.00	1	16.45	16.30	-1	504	-0.20%
2023/11/22	1	17.05	2	17.00	16.95	-1	515	-0.19%
2023/11/21	0	0.00	1	16.85	16.55	-1	499	-0.20%
2023/11/16	1	16.70	0	0.00	16.60	1	501	0.20%
2023/11/14	0	0.00	1	16.85	16.90	-1	485	-0.21%
2023/11/13	0	0.00	5	16.97	16.90	-5	458	-1.09%
2023/11/10	0	0.00	1	15.95	15.70	-1	427	-0.23%
2023/11/09	1	15.50	0	0.00	15.40	1	414	0.24%
2023/09/20	0	0.00	1	15.60	15.60	-1	2,052	-0.05%
2023/09/19	2	15.90	0	0.00	15.95	2	2,164	0.09%
2023/09/06	2	17.10	1	17.10	17.40	1	3,277	0.03%
2023/09/01	2	16.55	0	0.00	16.60	2	3,295	0.06%
2023/08/24	1	16.75	0	0.00	16.20	1	3,323	0.03%
2023/07/27	0	0.00	2	17.55	17.50	-2	3,352	-0.06%
2023/07/18	2	17.55	0	0.00	17.50	2	3,688	0.05%
2023/07/17	7	18.61	6	18.68	18.60	1	3,656	0.03%
2023/07/14	0	0.00	1	19.10	18.40	-1	3,748	-0.03%
2023/07/13	2	18.95	0	0.00	18.50	2	3,714	0.05%
2023/07/12	0	0.00	6	19.65	18.80	-6	3,661	-0.16%
2023/07/11	28	19.90	20	20.08	19.80	8	3,578	0.22%
2023/07/06	0	0.00	2	19.10	19.00	-2	2,919	-0.07%
2023/07/05	1	17.70	1	17.85	17.75	0	2,772	0.00%
2023/06/28	2	17.40	0	0.00	17.25	2	2,644	0.08%
2023/06/27	0	0.00	2	17.60	17.25	-2	2,613	-0.08%
2023/06/20	0	0.00	0	17.40	17.20	0	2,237	0.00%
2023/06/14	4	18.40	0	0.00	17.85	4	1,765	0.23%
2023/06/13	0	0.00	1	15.50	16.75	-1	1,493	-0.07%
2023/06/09	0	0.00	1	15.40	15.40	-1	1,343	-0.07%
2023/06/07	0	0.00	2	14.45	14.45	-2	1,324	-0.15%
2023/06/06	0	0.00	2	14.35	14.35	-2	1,321	-0.15%
2023/05/23	0	0.00	4	13.90	13.85	-4	1,320	-0.30%
2023/05/22	0	0.00	1	13.90	13.85	-1	1,322	-0.08%
2023/05/19	1	13.35	0	0.00	13.45	1	1,317	0.08%
2023/05/15	0	0.00	2	13.40	13.30	-2	1,296	-0.15%
2023/05/09	3	14.03	0	0.00	14.20	3	1,238	0.24%
2023/05/04	2	14.95	0	0.00	14.95	2	1,182	0.17%
2023/05/03	4	15.13	0	0.00	14.80	4	1,155	0.35%
2023/05/02	0	0.00	11	15.80	15.70	-11	1,085	-1.01%
2023/04/26	3	14.10	3	14.40	14.20	0	858	0.00%
2023/04/24	20	15.07	9	15.55	14.65	11	785	1.40%
2023/04/21	3	14.20	22	14.00	14.85	-19	643	-2.95%
2023/04/19	2	14.90	1	14.60	14.45	1	528	0.19%
2023/04/18	0	0.00	10	14.10	14.10	-10	388	-2.57%
2023/04/17	10	12.85	0	0.00	12.85	10	361	2.77%
2023/04/14	0	0.00	1	12.00	11.70	-1	336	-0.30%
2023/04/07	0	0.00	5	11.70	11.50	-5	281	-1.78%
2023/03/13	0	11.50	200	11.53	11.45	-200	225	-88.66%	大賣/鉅額交易
2023/03/06	0	0.00	20	12.05	11.70	-20	174	-11.47%
2023/03/03	220	11.85	0	0.00	11.90	220	157	139.52%	大買/鉅額交易
2022/09/02	0	10.95	0	0.00	10.80	0	74	0.00%
2022/06/14	0	0.00	0	11.10	11.20	0	106	0.00%
2022/03/31	0	12.40	0	0.00	11.35	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.01%
2022/03/24	0	12.50	0	0.00	11.50	0	79	0.00%
2022/03/22	0	11.58	0	0.00	11.55	0	80	0.00%
2022/03/15	0	11.50	0	0.00	11.35	0	84	0.00%
2022/03/11	0	11.40	0	0.00	11.45	0	90	0.00%
2022/01/03	1	11.80	0	0.00	11.95	1	83	1.20%
2021/07/22	3	12.20	3	12.00	12.20	0	300	0.00%
2021/06/01	0	0.00	0	11.20	11.30	0	350	0.00%
2021/05/25	0	0.00	0	11.05	11.10	0	334	0.00%
2021/04/27	0	0.00	1	12.60	12.65	-1	209	-0.48%
2021/04/12	0	0.00	1.1	12.46	12.55	-1.1	192	-0.57%
2021/04/09	1	11.85	0	0.00	12.00	1	182	0.55%
2021/04/06	5	11.75	0	0.00	11.80	5	180	2.77%
2021/04/01	5	11.70	0	0.00	11.70	5	180	2.78%
2021/03/31	14	11.75	0	0.00	11.85	14	180	7.74%
2021/02/23	1	12.00	5	12.00	12.05	-4	228	-1.75%
2020/12/21	0	0.00	1	12.50	12.40	-1	157	-0.63%
2020/11/23	5	11.55	0	0.00	11.55	5	282	1.77%
2020/11/04	1	11.20	0	0.00	11.30	1	275	0.36%
2020/09/10	0	0.00	1	11.90	11.25	-1	177	-0.56%
2020/09/09	0	0.00	1	11.50	11.75	-1	169	-0.59%
2020/09/07	0	0.00	3	12.25	12.30	-3	125	-2.40%
2020/07/22	1	9.96	0	0.00	10.00	1	76	1.31%
2020/07/20	1	10.00	0	0.00	10.00	1	75	1.32%
2020/03/11	1	9.61	0	0.00	9.55	1	63	1.58%
2020/02/27	0	10.70	0	0.00	10.80	0	57	0.02%
2019/10/08	1	12.20	0	0.00	12.25	1	58	1.70%
2019/08/01	1	12.80	0	0.00	13.00	1	64	1.54%
2019/03/12	1	15.05	0	0.00	15.15	1	76	1.31%
2018/06/07	0	0.00	10	19.40	18.90	-10	200	-4.98%
2018/06/04	10	19.00	0	0.00	18.70	10	174	5.73%
2018/03/16	0	18.10	0	0.00	18.20	0	216	0.00%