• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.6500.0031.20112,9440.01%
2024/11/21531.65531.8531.40012,9890.00%
2024/11/201031.5000.0031.151013,0650.08%
2024/11/15132.0500.0031.65113,3370.01%
2024/11/13331.85532.0131.80-213,329-0.01%
2024/11/12431.6000.0032.30413,4280.03%
2024/11/081934.9400.0034.001913,5340.14%
2024/11/07135.2000.0035.60113,5770.01%
2024/11/06234.2000.0034.00213,4350.01%
2024/11/0500.00134.7034.70-113,129-0.01%
2024/10/29132.7000.0032.30113,5460.01%
2024/10/250.134.30133.9533.95-113,900-0.01%
2024/10/241.135.59536.2035.00-413,902-0.03%
2024/10/231335.98835.8935.70513,8580.04%
2024/10/220.135.0000.0035.600.113,7340.00%
2024/10/213.234.31435.3835.75-0.813,723-0.01%
2024/10/18532.65532.3533.75013,3030.00%
2024/10/171733.071733.0033.05013,2730.00%
2024/10/16131.5500.0032.25113,2090.01%
2024/10/15231.3000.0031.00213,2810.02%
2024/10/14231.35731.3031.20-513,392-0.04%
2024/10/11331.6500.0031.45313,3840.02%
2024/10/09233.3500.0032.00213,4140.01%
2024/10/04933.0500.0032.70913,4220.07%
2024/09/2700.00336.0035.10-313,447-0.02%
2024/09/25836.08336.0535.60513,2840.04%
2024/09/24336.6900.0035.65313,1210.02%
2024/09/23337.3000.0036.35312,9250.02%
2024/09/202540.13839.0838.001713,6670.12%
2024/09/1900.001139.6040.20-1113,539-0.08%
2024/09/1800.00237.7037.45-213,987-0.01%
2024/09/16137.0000.0037.45114,7660.01%
2024/09/13136.3000.0036.65116,6430.01%
2024/09/11234.25234.5034.25017,1340.00%
2024/09/10135.80135.7035.00017,1610.00%
2024/09/0500.003137.5535.40-3117,088-0.18%
2024/09/042237.031636.0536.60617,0580.04%
2024/09/033237.481037.3237.802217,0330.13%
2024/09/023037.155138.0837.10-2116,937-0.12%
2024/08/3098.539.7211039.8139.35-11.516,279-0.07% 大賣/
2024/08/2912136.836438.0938.605714,2900.40% 大買/
2024/08/282034.133234.9735.10-1212,421-0.10%
2024/08/271429.392431.5431.95-1011,972-0.08%
2024/08/26328.3500.0029.05311,6780.03%
2024/08/21127.6000.0027.50111,6400.01%
2024/08/2000.00528.4528.00-511,618-0.04%
2024/08/19528.35428.6528.25111,5580.01%
2024/08/168227.4313427.4927.55-5211,447-0.45% 大賣/
2024/08/14427.181928.3526.80-1511,317-0.13%
2024/08/137727.625727.6427.652011,1880.18%
2024/08/12226.6800.0026.15211,0730.02%
2024/08/091626.67127.1026.801511,0150.14%
2024/08/08126.8000.0026.15110,9150.01%
2024/08/0700.00625.4025.60-610,822-0.06%
2024/08/06723.48523.8023.30210,7580.02%
2024/08/051025.45525.5025.05510,6550.05%
2024/08/022528.292428.5927.80110,5660.01%
2024/08/0100.00628.9328.85-610,419-0.06%
2024/07/311628.841129.1828.00510,2520.05%
2024/07/301728.011628.3428.60110,0400.01%
2024/07/2900.00627.6026.55-610,026-0.06%
2024/07/26127.20128.7528.00010,4120.00%
2024/07/231127.901228.3628.55-110,373-0.01%
2024/07/22127.10126.8527.30010,2130.00%
2024/07/18127.70328.1228.00-210,125-0.02%
2024/07/17228.73228.9028.55010,2350.00%
2024/07/16729.58328.7528.75410,2080.04%
2024/07/152033.882134.0732.10-110,056-0.01%
2024/07/1200.000.132.0532.80-0.110,0610.00%
2024/07/111.132.59132.0032.500.110,1380.00%
2024/07/10333.6700.0033.50310,0980.03%
2024/07/081135.38233.8034.00910,5830.09%
2024/07/05333.101533.8735.65-1210,481-0.11%
2024/07/041331.94532.2032.45810,3240.08%
2024/07/01532.20532.2531.65010,3660.00%
2024/06/28331.502331.9731.50-2010,365-0.19%
2024/06/2700.00131.8031.00-110,384-0.01%
2024/06/262933.2800.0033.002910,4850.28%
2024/06/25230.75531.3031.95-39,823-0.03%
2024/06/24832.3117632.3630.70-1689,717-1.73% 大賣/鉅額交易
2024/06/2117031.93630.7731.351649,2681.77% 大買/鉅額交易
2024/06/202428.621728.2730.9578,7180.08%
2024/06/1900.001228.4528.45-126,784-0.18%
2024/06/181225.84425.1125.9086,6570.12%
2024/06/17123.7500.0023.5516,3380.02%
2024/06/1200.00122.8022.80-16,227-0.02%
2024/06/1100.00022.9023.0506,2150.00%
2024/06/06323.5000.0023.2036,1610.05%
2024/06/056.523.66723.5023.95-0.56,114-0.01%
2024/06/04324.23124.1524.0526,0160.03%
2024/05/301023.531023.4423.3005,7150.00%
2024/05/293.524.10324.2224.150.55,6910.01%
2024/05/28123.85123.9023.5505,6390.00%
2024/05/2700.00522.9223.25-55,531-0.09%
2024/05/24622.01521.6021.7515,5230.02%
2024/05/22721.28721.9722.0506,0310.00%
2024/05/15120.3500.0020.4516,0160.02%
2024/05/14120.55020.4520.6516,0000.02%
2024/05/1300.00220.8020.90-25,970-0.03%
2024/05/10122.0000.0022.0015,9290.02%
2024/05/07122.60022.6522.6515,8720.02%
2024/05/06222.88322.6022.60-15,838-0.02%
2024/05/03123.15223.3022.85-15,805-0.02%
2024/05/0200.001823.1523.15-185,829-0.31%
2024/04/30124.35325.1024.70-25,651-0.04%
2024/04/251023.58523.6023.5555,0670.10%
2024/04/24623.94524.0024.0015,0330.02%
2024/04/23623.821424.2523.75-84,966-0.16%
2024/04/22623.56123.4523.3054,7850.10%
2024/04/191123.64424.0524.0074,7360.15%
2024/04/182024.791124.5924.4094,6430.19%
2024/04/17324.0000.0023.9534,4570.07%
2024/04/15622.88122.9022.9054,2710.12%
2024/04/121324.101.223.9323.7511.84,1800.28%
2024/04/0900.00123.0022.50-13,597-0.03%
2024/04/03522.95622.7822.60-13,516-0.03%
2024/04/0200.00222.2022.30-23,383-0.06%
2024/03/293.223.41923.7422.80-5.83,258-0.18%
2024/03/28923.271123.3323.60-23,025-0.07%
2024/03/271723.15622.9124.00112,7310.40%
2024/03/26322.05321.8521.8502,3300.00%
2024/03/25121.80221.8022.20-12,150-0.05%
2024/03/20420.40420.1019.9501,8220.00%
2024/03/0700.00120.3520.10-11,642-0.06%
2024/02/29220.60220.9020.9001,4280.00%
2024/02/27620.93520.6020.6011,3820.07%
2024/02/266122.371022.6022.10511,2434.10%
2024/02/2300.00222.8022.80-2756-0.26%
2024/01/26118.65218.4518.35-1503-0.20%
2024/01/25118.8500.0019.0014920.20%
2024/01/1000.00118.5018.20-1413-0.24%
2023/12/0100.000.118.9018.95-0.1430-0.02%
2023/11/2800.001019.0018.95-10432-2.31%
2023/10/303017.6000.0017.50305165.80%
2023/10/26218.50218.6518.0005440.00%
2023/08/17217.60217.3017.6002,5100.00%
2023/07/27121.25121.4021.3502,3400.00%
2023/07/21220.2000.0020.9522,1820.09%
2023/07/18220.25220.4020.2002,1120.00%
2023/07/17120.85120.8520.8502,0750.00%
2023/07/13421.63721.4421.20-32,017-0.15%
2023/07/12621.632621.3221.65-201,970-1.01%
2023/07/112821.31821.3421.35201,9361.03%
2023/07/07220.60520.7420.90-31,524-0.20%
2023/07/06120.35320.4019.85-21,402-0.14%
2023/07/0500.00720.2120.05-71,372-0.51%
2023/07/04719.77519.8519.8021,3130.15%
2023/07/0300.00319.2319.50-31,276-0.24%
2023/06/30719.61619.3019.3011,2390.08%
2023/06/291220.57420.0619.6081,1850.67%
2023/06/28318.45319.1519.4508950.00%
2023/06/2600.00218.1318.25-2816-0.24%
2023/06/161719.4200.0019.20176772.51%
2023/06/15518.0000.0018.1554521.11%
2023/05/15016.4500.0016.2007020.00%
2023/04/1300.00017.2517.4505410.00%
2023/04/11017.4000.0017.4005260.00%
2023/04/0700.00217.0017.25-2505-0.40%
2023/03/28017.0000.0016.7004850.00%
2023/03/1400.00216.6516.75-2444-0.45%
2023/03/13216.5000.0016.5524400.45%
2023/02/22016.8000.0016.7503240.00%
2023/01/03014.0000.0013.950870.01%
2022/12/23014.5000.0014.400880.01%
2022/12/20014.6000.0014.500920.01%
2022/12/16014.8000.0014.650950.02%
2022/12/15014.7500.0014.800950.02%
2022/12/14014.7000.0014.700940.02%
2022/12/13014.8000.0014.600940.02%
2022/12/12014.6500.0014.600940.02%
2022/12/08014.6500.0014.550960.02%
2022/12/06014.8000.0014.600960.01%
2022/12/05014.6500.0014.650960.02%
2022/12/02014.7000.0014.600950.03%
2022/12/01014.8000.0014.600950.02%
2022/11/11014.0000.0013.800940.01%
2022/11/07013.6000.0013.550940.01%
2022/11/04013.5000.0013.450940.04%
2022/11/03013.4000.0013.400960.01%
2022/10/17013.4000.0013.3001090.03%
2022/10/120.114.0000.0013.600.11060.05%
2022/10/04014.1500.0013.9001070.01%
2022/10/03014.1000.0013.9501080.00%
2022/09/30013.9500.0013.9001080.01%
2022/09/07014.4000.0014.2001170.03%
2022/08/1100.00014.1514.1001230.00%
2022/08/09014.0000.0014.0001250.02%
2022/06/2100.00314.6014.65-3140-2.13%
2022/04/27114.8000.0014.9512350.42%
2022/04/01016.4500.0015.9002430.00%
2022/03/25216.0500.0016.0022440.82%
2022/03/23116.2000.0016.1012450.41%
2022/03/17316.1000.0016.2032021.48%
2022/03/15016.1500.0015.9502010.00%
2022/03/11316.1500.0016.1532171.38%
2022/03/08316.10616.1016.05-3219-1.37%
2022/03/0400.00316.9516.80-3210-1.43%
2022/03/01316.8000.0016.7532141.40%
2022/02/2400.00316.7516.75-3243-1.23%
2022/02/2200.00216.9016.85-2239-0.84%
2022/02/17216.1500.0016.0522310.87%
2022/02/11316.5000.0016.5032431.23%
2022/01/2100.00316.3016.15-3260-1.15%
2022/01/19316.2000.0016.2532581.16%
2022/01/10017.1500.0017.0002580.01%
2021/11/1100.001016.8816.80-10303-3.29%
2021/11/03516.0500.0016.0553161.58%
2021/10/04116.0000.0015.5515170.19%
2021/09/2800.00316.5016.35-3554-0.54%
2021/09/27316.3500.0016.3535700.53%
2021/09/23116.25116.3516.3506010.00%
2021/09/13517.1000.0017.0057960.63%
2021/08/1300.00518.0018.10-5878-0.57%
2021/07/20318.0000.0017.9031,0330.29%
2021/07/02518.751518.7218.60-101,525-0.66%
2021/07/011018.23518.3018.3051,5110.33%
2021/06/30518.2500.0018.2051,4970.33%
2021/06/29518.6500.0018.1551,4860.34%
2021/06/28518.655.118.7018.65-0.11,468-0.01%
2021/06/2500.00719.1119.20-71,442-0.49%
2021/06/2200.001017.4817.40-101,327-0.75%
2021/06/21516.8800.0016.7551,3080.38%
2021/06/18517.6000.0017.4051,2920.39%
2021/06/1700.00316.7517.35-31,215-0.25%
2021/06/09115.30115.4515.3501,2010.00%
2021/06/08515.35515.4015.3501,2060.00%
2021/06/07515.10515.3515.3501,2120.00%
2021/06/0400.00715.8515.60-71,208-0.58%
2021/06/02215.5500.0015.6021,2140.16%
2021/06/01215.4500.0015.6521,2130.16%
2021/05/2500.00015.7515.6001,2160.00%
2021/05/21314.90315.0515.0001,2150.00%
2021/05/1800.00314.5014.85-31,221-0.25%
2021/05/17313.8000.0013.8031,2130.25%
2021/05/12615.8000.0015.5061,1550.52%
2021/05/1000.00517.5517.70-51,110-0.45%
2021/05/07517.3000.0017.3051,1100.45%
2021/05/0600.00117.8017.55-11,098-0.09%
2021/04/2900.00319.5018.80-31,048-0.29%
2021/04/26519.10519.3519.1009950.00%
2021/04/23218.7000.0018.8029780.20%
2021/04/22118.8500.0019.0519560.10%
2021/04/21519.10519.8020.1509340.00%
2021/04/201019.253519.5419.50-25902-2.77%
2021/04/19220.1338.220.1720.20-36.2852-4.25%
2021/04/162417.63617.8818.55186542.75%
2021/04/1400.00116.8016.70-1561-0.18%
2021/04/1300.00516.8516.90-5573-0.87%
2021/04/0900.00516.0015.95-5538-0.93%
2021/04/0800.00515.6515.85-5591-0.85%
2021/04/01315.35315.6015.4505960.00%
2021/03/2600.00515.5515.50-5633-0.79%
2021/03/1900.00115.2015.35-1663-0.15%
2021/03/1100.00115.5515.50-1715-0.14%
2021/03/0800.00215.4515.40-2714-0.28%
2021/02/2300.00315.2515.20-3739-0.41%
2021/02/2200.00214.9015.05-2750-0.27%
2021/02/04314.2500.0014.2537470.40%
2021/02/03314.4000.0014.3537500.40%
2021/01/29314.7000.0014.5037660.39%
2021/01/26114.9500.0014.8517620.13%
2021/01/19515.2500.0015.2557610.66%
2021/01/15915.54415.8515.5057600.66%
2021/01/1400.00516.0015.95-5761-0.66%
2021/01/13515.45516.0015.4007310.00%
2021/01/08215.2500.0015.2528260.24%
2021/01/07215.2500.0015.2529060.22%
2021/01/06315.4000.0015.2039110.33%
2020/12/31616.33316.3816.0039010.33%
2020/12/28315.3500.0015.3538220.36%
2020/12/2500.00115.3515.35-1815-0.12%
2020/12/14515.40515.3515.3507710.00%
2020/11/2500.00514.6114.40-5760-0.66%
2020/11/16214.1500.0014.1527650.26%
2020/11/09314.1000.0014.2537650.39%
2020/11/0200.00114.1014.10-1754-0.13%
2020/10/3000.00114.3514.10-1750-0.13%
2020/10/2600.00114.7014.70-1748-0.13%
2020/10/16415.281515.7014.80-11722-1.52%
2020/10/151515.1200.0015.20156242.40%
2020/10/1400.00313.7513.85-3542-0.55%
2020/09/28313.1500.0013.1534900.61%
2020/09/11212.9000.0013.0024280.47%
2020/08/2600.00812.8512.80-8401-1.99%
2020/08/10512.3500.0012.4054161.20%
2020/08/06312.4000.0012.3534200.71%
2020/07/17213.0000.0012.9024150.48%
2020/06/29213.1500.0013.1525000.40%
2020/06/1500.000.213.2012.90-0.2553-0.04%
2020/06/10113.3000.0013.3515750.17%
2020/06/02113.5000.0013.3015780.17%
2020/04/3000.00313.3513.25-3452-0.66%
2020/04/2700.00412.3012.45-4427-0.93%
2020/04/1400.002311.9812.00-23387-5.94%
2020/04/1000.00612.5012.40-6373-1.61%
2020/04/083311.78312.0012.10303498.59%
2020/04/0700.00311.3011.25-3330-0.91%
2020/03/19310.6000.0010.6032211.35%
2020/03/18111.6000.0011.4511980.50%
2020/03/17311.9500.0011.6031921.55%
2020/03/16312.7500.0012.7531671.79%
2020/03/13113.0500.0013.5011700.59%
2020/03/12114.5000.0014.1511600.62%
2020/02/1100.00116.3516.30-1138-0.72%
2019/12/2600.001617.0017.00-16116-13.75%
2019/12/17216.8000.0016.8021171.71%
2019/12/091216.8800.0016.851211210.65%
2019/12/020.316.8000.0016.800.31120.22%
2019/11/22216.9000.0017.0021141.75%
2019/11/15216.8500.0016.8021201.67%
2019/11/130.316.7500.0016.750.31170.21%
2019/11/05517.1500.0017.1551194.18%
2019/10/2300.00317.1517.10-3128-2.33%
2019/09/17117.0000.0017.2011470.68%
2019/09/0600.00117.2017.10-1147-0.68%
2019/09/05117.0000.0017.1511490.67%
2019/08/300.217.0000.0017.000.21490.13%
2019/08/230.317.2000.0017.300.31520.20%
2019/08/06316.80317.3017.2001570.00%
2019/06/25318.3500.0018.3534430.68%
2019/05/13418.5000.0018.2544750.84%
2019/04/2600.002520.5021.00-25397-6.29%
2019/04/25521.25821.1120.75-3391-0.77%
2019/04/24120.75120.6020.5503630.00%
2019/04/1700.00120.7020.55-1345-0.29%
2019/04/1200.00521.1020.65-5311-1.60%
2019/04/11120.55320.5520.55-2230-0.87%
2019/02/2500.00218.5018.25-2118-1.68%
2019/01/30317.9000.0018.0031072.80%
2019/01/23217.7000.0017.7021151.73%
2019/01/1100.00117.8018.15-1121-0.82%
2018/12/2000.00117.0017.20-1169-0.59%
2018/12/11217.35117.2017.2511790.56%
2018/12/0600.00117.7517.55-1184-0.54%
2018/12/0300.00118.6018.25-1192-0.52%
2018/11/30117.9000.0018.1011920.52%
2018/11/1400.00117.6517.65-1198-0.50%
2018/10/25116.7500.0016.7512490.40%
2018/10/19117.4000.0017.5512630.38%
2018/10/17217.5300.0017.4522680.75%
2018/10/15317.6300.0017.7032631.14%
2018/10/12117.6000.0017.9512650.38%
2018/10/11318.7000.0018.2032631.14%
2018/10/09319.5500.0019.6032541.18%
2018/10/05219.5500.0019.5022630.76%
2018/09/1300.00220.2520.35-2345-0.58%
2018/09/11319.9000.0020.1033520.85%
2018/08/2800.00721.0020.95-7566-1.23%
2018/08/15120.7000.0020.5516400.16%
2018/08/14220.9500.0020.9026380.31%
2018/08/13221.2000.0020.9026380.31%
2018/08/10121.4000.0021.4516340.16%
2018/08/09221.6000.0021.5026250.32%
2018/08/03221.1500.0021.1526660.30%
2018/07/25321.3700.0021.2536500.46%
2018/07/24421.4500.0021.3546440.62%
2018/07/10221.4500.0021.5026650.30%
2018/07/0200.00321.9521.65-3612-0.49%
2018/06/2600.00121.3021.20-1596-0.17%
2018/06/2500.002421.5821.45-24594-4.04%
2018/06/22221.4500.0021.6525970.33%
2018/06/14322.4000.0022.2535700.53%
2018/06/13122.95423.0022.85-3549-0.55%
2018/06/0800.00522.0622.00-5455-1.10%
2018/06/06221.6000.0021.7524240.47%
2018/05/2300.00520.4020.35-5291-1.72%
2018/05/21520.4300.0020.3052981.68%
2018/05/143020.5800.0020.45303059.83%
2018/05/112020.50620.4320.35142834.94%
2018/05/1000.00719.7019.55-7263-2.66%
2018/04/25419.4500.0019.7543031.32%
2018/04/121020.1500.0020.15103143.18%
2018/04/1000.00220.2520.10-2324-0.62%
2018/03/0800.00220.1020.15-2311-0.64%
2018/02/21119.7000.0020.0013160.32%
2018/02/0600.00420.3019.90-4307-1.30%
2018/01/25320.7300.0020.7533170.94%
2018/01/24420.6000.0020.6543271.22%
2018/01/23220.7000.0020.6523190.63%
2018/01/2200.00120.9020.80-1320-0.31%
2018/01/19321.30521.1021.10-2320-0.62%
2018/01/1600.00420.8020.90-4265-1.51%
2018/01/05120.2500.0020.2512450.41%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音