銘鈺 (4545)-凱基-士林券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.4
漲跌
▲0.3
漲幅
+0.53%
成交量
674張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	12	59.43	62.70	-12	1,335	-0.90%
2024/06/18	0	0.00	1	57.00	57.00	-1	1,187	-0.08%
2024/06/17	3	49.77	13	50.60	51.90	-10	1,173	-0.85%
2024/06/14	5	47.45	3	50.90	47.20	2	1,135	0.18%
2024/06/13	5	46.66	0	0.00	49.00	5	1,101	0.45%
2024/06/12	9	49.06	4	49.70	48.45	5	1,056	0.47%
2024/06/11	0	0.00	11	44.41	45.45	-11	873	-1.26%
2024/06/04	0	0.00	2	43.95	43.10	-2	805	-0.25%
2024/06/03	9	42.76	3	43.73	43.90	6	792	0.76%
2024/05/31	1	42.70	3	42.27	40.90	-2	770	-0.26%
2024/05/28	3	44.50	0	0.00	44.10	3	777	0.39%
2024/05/27	4	44.63	6	46.15	44.60	-2	748	-0.27%
2024/05/24	15	41.59	13	43.09	44.55	2	668	0.30%
2024/05/23	10	41.46	5	42.44	40.50	5	594	0.84%
2024/05/22	11	40.73	0	0.00	42.35	11	521	2.11%
2024/05/21	0	0.00	1	36.15	38.50	-1	473	-0.21%
2024/05/20	1	36.65	0	0.00	35.00	1	438	0.23%
2024/05/17	0	0.00	3	36.48	37.00	-3	427	-0.70%
2024/05/16	1	37.70	0	0.00	37.80	1	382	0.26%
2024/05/15	2	34.35	0	0.00	34.40	2	328	0.61%
2024/05/14	2	36.15	2	35.35	34.20	0	320	0.00%
2024/05/13	10	34.87	10	35.15	35.05	0	306	0.00%
2024/05/10	0	0.00	25	33.01	33.00	-25	274	-9.10%
2024/04/17	0	0.00	1	33.55	32.90	-1	257	-0.39%
2024/04/12	0	0.00	25	34.31	34.00	-25	239	-10.43%
2024/03/19	0	0.00	3	32.00	31.30	-3	171	-1.75%
2024/03/12	0	32.80	0	0.00	32.00	0	162	0.00%
2024/03/07	0	0.00	30	34.00	33.60	-30	145	-20.64%
2024/03/06	0	0.00	20	35.57	34.95	-20	136	-14.68%
2024/03/05	0	0.00	17	35.16	35.50	-17	123	-13.71%
2024/01/25	0	30.15	0	0.00	29.90	0	35	0.00%
2023/11/08	0	0.00	1	30.20	30.10	-1	30	-3.26%
2023/10/18	0	0.00	6	29.72	29.80	-6	48	-12.30%
2023/10/16	0	0.00	4	29.76	29.95	-4	49	-8.08%
2023/09/28	0	0.00	0	30.75	29.60	0	61	0.00%
2023/09/27	0	29.40	0	0.00	29.50	0	69	0.00%
2023/08/22	0	0.00	1	30.15	30.10	-1	68	-1.47%
2023/07/25	0	0.00	15	31.57	31.60	-15	85	-17.56%
2023/06/12	0	0.00	0.1	29.95	29.40	-0.1	97	-0.10%
2023/06/08	0	30.00	0	0.00	29.80	0	97	0.00%
2023/06/07	0.1	30.15	0	0.00	29.85	0.1	97	0.10%
2023/05/25	0	0.00	0.1	30.50	30.30	-0.1	112	-0.04%
2023/05/23	0	29.55	0	0.00	29.65	0	111	0.02%
2023/05/22	0	30.90	0	0.00	29.65	0	111	0.00%
2023/05/19	0	29.80	0	0.00	29.55	0	111	0.03%
2023/05/11	0	0.00	0	30.48	29.60	0	110	0.00%
2023/05/10	0	0.00	0	33.00	30.10	0	111	0.00%
2023/05/08	0	29.50	0	0.00	30.30	0	110	0.01%
2023/03/03	0	0.00	0	32.70	33.20	0	63	-0.03%
2023/03/02	0	32.65	0	0.00	33.20	0	61	0.02%
2023/03/01	0	31.95	0	0.00	32.70	0	60	0.02%
2023/02/23	0	0.00	1	32.29	32.20	-1	57	-1.78%
2023/02/20	1	30.70	0	0.00	30.60	1	51	1.93%
2023/02/14	0	30.25	0	0.00	30.50	0	50	0.00%
2023/02/13	0	0.00	1	30.50	30.25	-1	50	-1.97%
2023/02/03	0	30.70	0	0.00	30.75	0	45	0.04%
2022/10/27	0	0.00	1	27.00	27.05	-1	66	-1.50%
2022/10/13	0	0.00	1	27.20	27.00	-1	71	-1.40%
2022/08/17	0	0.00	2	29.95	29.80	-2	77	-2.57%
2022/08/15	0	0.00	2	29.50	29.45	-2	76	-2.62%
2022/08/12	4	29.84	0	0.00	29.50	4	74	5.37%
2022/06/08	0	0.00	1	30.40	31.40	-1	464	-0.22%
2022/05/30	1	29.85	0	0.00	29.85	1	460	0.22%
2022/05/26	1	29.50	0	0.00	29.50	1	459	0.22%
2022/03/18	0	0.00	30	34.11	32.10	-30	325	-9.21%
2022/03/15	3	35.40	133	34.96	31.25	-130	229	-56.63%	大賣/鉅額交易
2022/02/24	0	0.00	1	28.30	28.50	-1	43	-2.30%
2022/01/25	0	0.00	1	27.55	27.65	-1	48	-2.08%
2021/08/02	0	0.00	1	28.40	28.50	-1	189	-0.53%
2021/07/08	0	0.00	1	28.50	29.00	-1	579	-0.17%
2021/06/23	3	26.65	0	0.00	26.50	3	590	0.51%
2021/06/22	2	26.55	0	0.00	26.50	2	590	0.34%
2021/06/18	8	27.60	0	0.00	27.65	8	588	1.36%
2021/06/10	1	26.85	0	0.00	27.20	1	592	0.17%
2021/06/03	1	27.90	0	0.00	27.65	1	594	0.17%
2021/05/31	0	0.00	1	27.20	26.75	-1	582	-0.17%
2021/05/24	1	26.05	0	0.00	25.85	1	576	0.17%
2021/05/10	0	0.00	1	32.10	31.20	-1	530	-0.19%
2021/05/06	1	31.10	0	0.00	30.00	1	516	0.19%
2021/04/29	1	36.55	0	0.00	36.75	1	464	0.22%
2021/04/28	0	0.00	1	37.40	36.60	-1	434	-0.23%
2021/04/27	1	36.45	0	0.00	36.30	1	393	0.25%
2021/04/26	2	37.73	27	41.54	36.20	-25	364	-6.86%
2021/04/23	0	0.00	69	38.32	38.55	-69	243	-28.34%
2021/04/22	0	0.00	3	33.70	35.05	-3	189	-1.58%
2021/04/21	0	0.00	2	31.75	31.90	-2	143	-1.40%
2021/04/20	0	0.00	2	29.90	30.00	-2	134	-1.48%
2021/04/16	0	0.00	1	29.50	29.30	-1	141	-0.71%
2021/04/15	1	29.85	0	0.00	29.90	1	136	0.73%
2021/04/12	0	0.00	2	31.63	31.55	-2	134	-1.48%
2021/04/09	1	30.00	0	0.00	29.95	1	123	0.81%
2021/03/31	0	0.00	17	28.80	28.80	-17	126	-13.41%
2021/03/29	0	0.00	12	28.94	29.00	-12	128	-9.35%
2021/03/25	0	0.00	19	29.03	29.00	-19	129	-14.67%
2021/03/24	0	0.00	5	29.00	29.10	-5	130	-3.84%
2021/03/22	0	0.00	10	29.60	29.70	-10	133	-7.48%
2021/03/19	0	0.00	17	28.80	29.60	-17	134	-12.61%
2021/03/18	0	0.00	10	28.95	29.05	-10	134	-7.46%
2021/03/17	0	0.00	31	28.94	29.00	-31	140	-21.99%
2021/03/16	0	0.00	25	28.97	29.15	-25	146	-17.05%
2021/03/15	0	0.00	10	29.00	29.00	-10	152	-6.55%
2021/03/11	0	0.00	25	29.00	29.15	-25	156	-15.97%
2021/02/19	1	30.00	0	0.00	30.05	1	318	0.31%
2021/01/19	0	0.00	2	31.45	31.45	-2	603	-0.33%
2021/01/18	0	0.00	9	30.72	30.65	-9	597	-1.51%
2021/01/15	0	0.00	3	30.20	30.00	-3	593	-0.51%
2021/01/14	0	0.00	5	30.33	30.20	-5	590	-0.85%
2021/01/04	1	30.30	0	0.00	29.95	1	566	0.18%
2020/12/22	1	30.70	0	0.00	29.80	1	554	0.18%
2020/12/09	2	31.78	0	0.00	31.60	2	538	0.37%
2020/12/01	0	0.00	1	34.85	34.90	-1	505	-0.20%
2020/11/27	1	34.65	0	0.00	34.70	1	498	0.20%
2020/11/24	2	35.38	0	0.00	35.40	2	476	0.42%
2020/11/18	0	0.00	7	41.84	40.75	-7	396	-1.77%
2020/11/17	0	0.00	5	40.77	40.45	-5	352	-1.42%
2020/11/16	0	0.00	10	39.65	40.50	-10	321	-3.11%
2020/11/13	3	40.12	3	40.20	40.00	0	239	0.00%
2020/11/12	0	0.00	5	37.26	37.50	-5	161	-3.10%
2020/11/11	5	36.56	8	37.91	38.40	-3	125	-2.38%
2020/11/10	0	0.00	6	34.78	35.10	-6	76	-7.82%
2020/09/16	0	0.00	5	32.00	32.00	-5	157	-3.17%
2020/07/28	3	30.07	0	0.00	29.25	3	240	1.25%
2020/07/24	7	32.88	0	0.00	32.20	7	235	2.97%
2020/07/22	1	34.35	1	34.85	34.10	0	234	0.00%
2020/07/20	0	0.00	2	37.05	36.80	-2	209	-0.95%
2020/06/29	4	30.50	0	0.00	30.85	4	180	2.22%
2020/06/22	3	31.65	0	0.00	31.95	3	176	1.70%
2020/06/19	0	0.00	2	31.28	31.00	-2	171	-1.17%
2020/06/18	0	0.00	2	29.00	29.95	-2	164	-1.22%
2020/06/12	4	28.99	0	0.00	28.60	4	167	2.39%
2020/06/11	2	29.48	0	0.00	29.25	2	167	1.19%
2020/06/10	8	29.09	0	0.00	29.70	8	181	4.40%
2020/06/08	0	0.00	2	30.08	30.00	-2	187	-1.07%
2020/06/05	0	0.00	1	27.90	28.30	-1	208	-0.48%
2020/05/15	2	26.60	0	0.00	27.80	2	325	0.61%
2020/05/12	2	28.33	2	28.88	28.20	0	318	0.00%
2020/04/27	2	26.50	0	0.00	26.40	2	298	0.67%
2020/04/22	1	26.40	0	0.00	27.30	1	299	0.33%
2020/04/17	20	28.27	0	0.00	27.75	20	295	6.78%
2020/04/16	7	25.48	0	0.00	26.80	7	286	2.45%
2020/04/14	6	24.18	0	0.00	24.30	6	281	2.13%
2020/04/13	1	23.90	0	0.00	24.00	1	279	0.36%
2020/04/10	2	24.25	0	0.00	24.10	2	277	0.72%
2020/04/08	2	24.23	0	0.00	24.20	2	276	0.72%
2020/04/07	3	24.58	0	0.00	24.10	3	274	1.09%
2020/04/01	1	24.00	0	0.00	24.25	1	273	0.37%
2020/03/31	4	24.03	0	0.00	23.90	4	273	1.46%
2020/03/27	6	23.53	0	0.00	23.05	6	271	2.21%
2020/03/26	10	22.81	0	0.00	22.70	10	271	3.69%
2020/03/25	5	22.30	0	0.00	22.00	5	269	1.86%
2020/03/24	5	21.84	0	0.00	21.60	5	268	1.86%
2020/03/18	10	21.58	0	0.00	22.45	10	259	3.86%
2020/03/17	3	21.40	0	0.00	21.10	3	257	1.17%
2020/03/16	27	22.79	1	22.75	22.75	26	254	10.20%
2020/03/12	18	28.80	0	0.00	28.05	18	238	7.54%
2020/03/11	38	32.36	0	0.00	31.15	38	224	16.90%
2020/03/10	12	33.86	5	34.28	34.60	7	194	3.60%
2020/03/09	0	0.00	2	31.03	31.80	-2	159	-1.25%
2020/03/06	19	29.71	0	0.00	29.35	19	138	13.71%
2020/03/05	3	29.35	0	0.00	28.60	3	132	2.26%
2020/03/03	11	29.43	0	0.00	29.25	11	128	8.54%
2020/03/02	5	30.13	1	30.60	29.00	4	130	3.07%
2020/02/26	4	28.23	0	0.00	28.25	4	119	3.36%
2020/02/25	5	27.95	0	0.00	28.00	5	115	4.32%
2020/02/24	2	27.95	0	0.00	27.95	2	113	1.76%
2020/02/21	12	27.85	1	28.05	27.65	11	107	10.21%
2020/02/20	11	27.07	10	27.80	27.65	1	100	0.99%
2020/01/17	1	22.65	0	0.00	22.65	1	91	1.09%
2020/01/15	1	22.50	0	0.00	22.50	1	91	1.10%
2020/01/03	1	24.90	0	0.00	25.35	1	92	1.08%
2020/01/02	1	25.00	0	0.00	25.40	1	91	1.09%
2019/12/26	2	26.13	0	0.00	25.70	2	88	2.25%
2019/12/10	1	27.70	0	0.00	27.70	1	84	1.18%
2019/11/28	1	28.15	0	0.00	28.00	1	77	1.28%
2019/11/27	2	28.60	2	29.40	28.40	0	75	0.00%
2019/11/25	0	0.00	5	24.84	25.40	-5	59	-8.47%
2019/11/15	0	0.00	6	24.53	24.50	-6	56	-10.64%
2019/11/14	0	0.00	6	24.76	24.45	-6	55	-10.78%
2019/11/13	0	0.00	6	24.23	24.05	-6	52	-11.37%
2019/11/12	0	0.00	1	23.80	23.85	-1	51	-1.93%
2019/11/11	0	0.00	2	23.83	23.75	-2	50	-3.96%
2019/11/07	0	0.00	4	24.43	23.15	-4	50	-7.97%
2019/11/05	0	0.00	2	21.60	21.70	-2	33	-5.89%
2019/10/22	1	21.75	0	0.00	22.00	1	30	3.31%
2019/10/21	1	21.80	5	21.70	21.70	-4	31	-12.89%
2019/10/18	0	0.00	8	21.80	21.95	-8	31	-25.60%
2019/10/15	0	0.00	3	22.00	22.10	-3	31	-9.47%
2019/10/09	0	0.00	3	22.05	22.15	-3	30	-9.93%
2019/10/08	0	0.00	5	22.04	21.90	-5	28	-17.34%
2019/10/07	0	0.00	7	21.99	22.15	-7	29	-24.10%
2019/09/20	1	22.20	0	0.00	22.30	1	46	2.15%
2019/08/27	5	22.68	0	0.00	22.60	5	51	9.62%
2019/07/18	1	23.40	0	0.00	23.40	1	65	1.52%
2019/07/05	1	23.45	0	0.00	23.40	1	64	1.54%
2019/06/25	3	22.55	0	0.00	22.30	3	51	5.86%
2019/03/15	1	27.20	0	0.00	27.25	1	43	2.28%
2019/03/13	1	26.95	0	0.00	27.30	1	42	2.33%
2019/03/06	2	24.80	0	0.00	24.90	2	32	6.21%
2019/01/02	1	24.75	0	0.00	24.75	1	57	1.73%
2018/12/26	1	25.35	0	0.00	25.15	1	65	1.52%
2018/12/25	2	25.60	0	0.00	25.55	2	66	3.00%
2018/12/24	3	25.53	0	0.00	25.75	3	67	4.45%
2018/12/21	2	24.80	0	0.00	24.55	2	66	2.99%
2018/11/01	23	27.21	0	0.00	27.10	23	71	32.11%
2018/10/22	5	27.03	0	0.00	26.85	5	72	6.94%
2018/10/19	1	26.35	0	0.00	26.65	1	71	1.40%
2018/10/17	2	28.00	0	0.00	27.80	2	73	2.73%
2018/10/16	2	27.70	0	0.00	28.10	2	82	2.43%
2018/10/15	1	28.05	0	0.00	28.10	1	82	1.21%
2018/10/12	8	26.22	0	0.00	28.30	8	82	9.74%
2018/10/09	2	31.20	0	0.00	31.25	2	92	2.17%
2018/10/08	2	31.05	0	0.00	31.10	2	92	2.16%
2018/10/05	2	31.08	0	0.00	31.25	2	88	2.25%
2018/10/03	2	32.28	0	0.00	32.30	2	85	2.33%
2018/10/02	4	32.38	0	0.00	32.10	4	85	4.69%
2018/10/01	2	31.70	0	0.00	31.70	2	85	2.34%
2018/09/26	1	31.35	0	0.00	31.70	1	86	1.15%
2018/09/25	1	31.70	0	0.00	31.70	1	88	1.13%
2018/09/20	13	31.56	0	0.00	31.40	13	100	12.95%
2018/09/19	1	30.90	0	0.00	31.00	1	100	0.99%
2018/09/18	3	31.15	0	0.00	31.25	3	100	3.00%
2018/09/17	2	30.68	0	0.00	31.25	2	100	2.00%
2018/09/14	1	30.65	1	31.30	31.30	0	105	0.00%
2018/09/13	4	30.69	2	31.15	31.30	2	105	1.90%
2018/09/10	6	32.26	0	0.00	31.80	6	108	5.52%
2018/09/07	1	30.75	0	0.00	31.25	1	108	0.92%
2018/09/05	1	32.50	0	0.00	31.80	1	108	0.92%
2018/09/04	16	31.95	0	0.00	32.20	16	110	14.42%
2018/09/03	1	31.60	0	0.00	31.70	1	114	0.87%
2018/08/24	0	0.00	2	31.50	32.20	-2	124	-1.60%
2018/08/22	0	0.00	1	32.60	31.80	-1	130	-0.77%
2018/08/21	1	31.85	0	0.00	31.85	1	134	0.74%
2018/08/02	1	34.45	0	0.00	34.30	1	276	0.36%
2018/08/01	5	34.85	0	0.00	34.50	5	321	1.55%
2018/07/23	0	0.00	1	36.40	34.80	-1	365	-0.27%
2018/07/18	0	0.00	3	36.80	33.70	-3	374	-0.80%
2018/07/05	1	33.00	0	0.00	33.15	1	568	0.18%
2018/07/04	2	33.00	0	0.00	33.30	2	567	0.35%
2018/07/03	3	34.05	1	33.70	33.40	2	567	0.35%
2018/06/29	0	0.00	2	36.00	36.00	-2	563	-0.35%
2018/06/12	3	34.10	0	0.00	34.15	3	546	0.55%
2018/06/11	0	0.00	26	35.00	34.60	-26	543	-4.78%
2018/06/08	1	36.00	0	0.00	35.75	1	539	0.19%
2018/06/01	2	35.28	0	0.00	35.00	2	533	0.38%
2018/05/31	5	35.37	0	0.00	35.25	5	530	0.94%
2018/05/30	1	36.00	0	0.00	36.10	1	526	0.19%
2018/05/28	4	37.30	0	0.00	36.80	4	519	0.77%
2018/05/25	2	37.55	3	38.50	39.35	-1	507	-0.20%
2018/05/21	3	35.97	1	37.40	36.35	2	471	0.42%
2018/05/18	1	36.40	0	0.00	36.00	1	470	0.21%
2018/05/17	20	38.18	0	0.00	37.95	20	466	4.29%
2018/05/16	7	37.84	0	0.00	37.25	7	461	1.52%
2018/05/14	21	40.19	0	0.00	38.55	21	452	4.64%
2018/05/11	2	43.03	1	42.60	41.80	1	439	0.23%
2018/05/10	10	46.75	66	46.39	44.50	-56	417	-13.42%
2018/05/09	8	43.35	3	45.90	45.65	5	381	1.31%
2018/05/08	1	44.00	2	45.10	43.35	-1	337	-0.30%
2018/05/07	0	0.00	1	42.05	42.05	-1	310	-0.32%
2018/04/26	1	39.60	0	0.00	37.05	1	294	0.34%
2018/04/25	0	0.00	1	40.50	40.50	-1	291	-0.34%
2018/04/24	3	38.70	4	40.80	40.00	-1	289	-0.35%
2018/04/23	3	43.15	0	0.00	43.00	3	278	1.08%
2018/04/19	18	47.80	18	48.00	47.75	0	264	0.00%
2018/04/18	0	0.00	15	48.36	48.40	-15	232	-6.45%
2018/04/16	0	0.00	3	44.15	45.00	-3	178	-1.68%
2018/04/13	8	44.90	8	44.68	44.90	0	149	0.00%
2018/04/12	0	0.00	4	40.85	40.85	-4	106	-3.75%
2018/03/31	0	0.00	2	33.85	33.85	-2	101	-1.97%
2018/03/28	1	33.30	1	33.85	33.95	0	102	0.00%
2018/03/21	1	33.60	1	34.20	33.55	0	102	0.00%
2018/03/20	1	33.80	1	34.35	34.25	0	101	0.00%
2018/03/19	1	33.80	0	0.00	34.40	1	99	1.00%
2018/03/13	1	33.85	1	34.60	34.10	0	105	0.00%
2018/03/12	2	34.25	0	0.00	34.35	2	106	1.88%
2018/03/02	1	34.45	0	0.00	35.00	1	113	0.88%
2018/02/09	1	32.05	1	34.00	33.70	0	126	0.00%
2018/02/07	0	0.00	1	35.20	34.40	-1	133	-0.75%
2018/02/06	2	33.60	3	34.68	34.40	-1	140	-0.71%
2018/02/05	1	36.65	0	0.00	37.30	1	139	0.72%
2018/02/02	3	38.20	0	0.00	37.90	3	142	2.11%
2018/02/01	0	0.00	1	38.90	38.80	-1	159	-0.63%
2018/01/30	2	38.85	2	38.95	38.50	0	168	0.00%
2018/01/25	2	39.13	1	39.60	40.25	1	190	0.52%
2018/01/24	1	40.30	0	0.00	40.25	1	215	0.46%
2018/01/23	1	40.25	0	0.00	40.20	1	249	0.40%
2018/01/22	3	41.30	0	0.00	41.30	3	261	1.15%
2018/01/19	2	42.45	0	0.00	42.35	2	279	0.72%
2018/01/18	1	42.85	0	0.00	43.05	1	292	0.34%
2018/01/03	0	0.00	1	47.50	46.80	-1	446	-0.22%
2018/01/02	2	44.15	1	44.80	44.80	1	434	0.23%