台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)
可現股當沖
  • 股價
    119.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.83%
  • 成交量
    111
  • 產業
    上市 汽車類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永新-KY (4557)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/205121.0000.00121.0051134.39%
2024/06/1200.006117.50117.50-6107-5.60%
2024/06/112118.500119.00119.0021061.88%
2024/06/074121.0000.00121.0041043.83%
2024/05/2200.000122.50122.5001340.00%
2024/05/150119.0000.00118.5001260.00%
2024/04/0900.0040124.18123.50-40117-34.13%
2024/04/035128.0000.00126.0051064.69%
2024/04/0235129.6900.00128.003510234.28%
2024/03/265122.5000.00121.005975.14%
2024/03/195121.000.1121.00120.004.9945.17%
2024/03/1500.000121.50121.50096-0.01%
2024/03/050.4126.721125.00126.00-0.695-0.67%
2024/03/040.1125.5000.00123.500.1940.09%
2024/03/010.2126.2400.00123.000.2930.19%
2024/02/2700.002.3128.84127.00-2.384-2.67%
2024/01/250117.0000.00114.500680.00%
2023/12/250.3120.5000.00118.000.3620.40%
2023/12/081118.0000.00115.001561.77%
2023/12/0600.0010109.75111.00-1057-17.26%
2023/11/0910106.0000.00105.00105717.36%
2023/10/1100.001114.00114.00-156-1.76%
2023/10/051117.0000.00117.001551.80%
2023/10/0300.001116.50116.50-156-1.77%
2023/10/021112.5000.00114.001541.85%
2023/09/111107.001105.50106.000500.00%
2023/07/243102.0000.00102.003833.58%
2023/07/191101.5000.00101.501831.19%
2023/07/181102.0000.00101.501851.17%
2023/06/092115.0000.00116.002872.29%
2023/04/2000.000109.00107.5001340.00%
2023/04/100113.000112.00112.0001330.00%
2023/04/060.1109.0000.00108.500.11310.04%
2023/03/315109.0000.00108.5051323.78%
2023/03/284108.5000.00107.0041342.96%
2023/03/271109.5000.00109.5011340.75%
2023/03/240.1112.5000.00109.500.11340.04%
2023/03/140116.0000.00113.0001330.00%
2023/03/130110.5000.00114.5001310.00%
2023/02/2400.001115.50116.50-1108-0.92%
2023/02/231118.0000.00116.5011040.95%
2023/02/220116.0020113.75117.00-2095-20.92%
2023/02/2120105.801107.00106.50197923.94%
2022/10/241101.5000.00100.0013280.30%
2022/10/171106.0000.00108.0013410.29%
2022/08/300129.5000.00128.5002640.00%
2022/08/0900.0010100.00101.50-10118-8.41%
2022/08/011084.181084.9083.300700.00%
2022/07/2900.001783.0083.20-1764-26.23%
2022/07/261780.55280.5583.00155725.91%
2022/07/22377.50180.6078.402494.02%
2022/06/0800.00184.2082.50-140-2.50%
2022/05/2700.00076.0076.10033-0.01%
2022/03/28076.0000.0074.900280.00%
2022/03/15075.3000.0074.600400.00%
2022/03/11074.9000.0075.500440.00%
2021/06/0100.00064.1064.300350.00%
2021/05/2800.00063.3063.200340.00%
2019/08/2800.00167.3069.20-162-1.59%
2019/06/1000.00474.1073.70-443-9.20%
2019/05/14271.9500.0072.902603.29%
2019/05/13273.2000.0073.002603.31%
2019/03/2700.00275.5075.50-264-3.11%
2019/03/2600.00275.9075.50-264-3.11%
2019/03/1200.00177.0077.30-157-1.75%
2019/03/0700.00173.3073.80-148-2.05%
2019/02/12470.8800.0071.004429.49%
2018/04/24074.2000.0073.8001230.00%
2018/03/22077.1000.0077.000820.00%
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/13
永新-KY6月營收1.05億元年減28.13% 1—6月達6.63億元Anue鉅亨-2020/07/09
永新-KY 相關文章
永新-KY 相關影音