台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)
可現股當沖
  • 股價
    92.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.54%
  • 成交量
    682
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百德 (4563)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.592.6892.70-0.55,515-0.01%
2024/11/20193.8000.0093.2015,5570.02%
2024/11/18199.8000.0092.5015,7160.02%
2024/11/152105.251101.50101.5015,7080.02%
2024/11/141106.501.1109.18106.00-0.15,7230.00%
2024/11/131103.502105.50106.50-15,735-0.02%
2024/11/121102.502104.50104.50-15,831-0.02%
2024/11/081106.5000.00104.5015,9520.02%
2024/11/071109.001108.50108.5005,9970.00%
2024/11/051104.502106.25107.50-16,006-0.02%
2024/10/251112.001114.50111.5006,0890.00%
2024/10/243.1113.691116.00114.002.16,0710.03%
2024/10/231111.5000.00114.0015,9890.02%
2024/10/171114.001111.00111.0005,8860.00%
2024/10/141112.001116.00108.5005,7610.00%
2024/10/113121.0000.00120.0035,6760.05%
2024/10/090.1125.731128.00127.00-0.95,629-0.02%
2024/10/081.3126.322126.50126.50-0.75,562-0.01%
2024/10/074132.634132.75131.0005,4710.00%
2024/10/0414130.3915130.10127.50-15,286-0.02%
2024/10/014121.509.1122.24125.00-5.14,990-0.10%
2024/09/305114.0000.00114.0054,7620.10%
2024/09/272114.002116.00111.0004,7140.00%
2024/09/2600.009111.00111.00-94,633-0.19%
2024/09/254111.001115.00113.0034,6220.06%
2024/09/241110.001114.00113.5004,5340.00%
2024/09/231113.0000.00113.0014,4410.02%
2024/09/2020116.2510.8120.48116.009.24,3630.21%
2024/09/196114.257114.43119.00-14,128-0.02%
2024/09/1800.001.4107.36108.50-1.43,744-0.04%
2024/09/163.495.18396.4298.800.43,6330.01%
2024/09/13292.50693.3794.00-43,448-0.12%
2024/09/12291.0500.0090.0023,2770.06%
2024/09/10190.10190.6085.7003,0990.00%
2024/09/09189.60188.0090.4003,0240.00%
2024/09/06489.60690.0390.50-22,935-0.07%
2024/09/05588.48590.2291.5002,8170.00%
2024/09/041290.601389.6489.00-12,520-0.04%
2024/09/031286.141388.0288.50-12,100-0.05%
2024/09/02681.07781.4080.50-11,848-0.05%
2024/08/30182.1000.0079.0011,8290.05%
2024/08/2900.00084.0080.8001,7830.00%
2024/08/28181.0000.0082.0011,6010.06%
2024/08/27173.30275.5577.10-11,522-0.07%
2024/08/26673.7700.0071.7061,4690.41%
2024/08/2300.00274.0075.00-21,445-0.14%
2024/08/22376.20977.1275.20-61,410-0.43%
2024/08/211581.491081.2678.3051,3630.37%
2024/08/2000.00277.2077.80-21,217-0.16%
2024/08/19270.70371.1070.80-11,181-0.08%
2024/08/14271.500.173.2571.001.91,1040.17%
2024/08/12368.0000.0069.1039640.31%
2024/07/0300.000.662.3863.80-0.6523-0.11%
2024/07/0200.001.261.7963.70-1.2519-0.23%
2024/07/010.463.8900.0062.700.44960.09%
2024/06/280.459.7300.0062.200.44680.08%
2024/06/1400.00255.1053.50-2480-0.42%
2024/06/0300.00553.9054.10-5445-1.12%
2024/05/2200.00554.2054.20-5463-1.08%
2024/05/10150.2000.0051.7014700.21%
2024/05/0800.00851.4951.70-8445-1.79%
2024/04/2600.00147.5047.40-1435-0.23%
2024/04/0900.00150.5050.50-1471-0.21%
2024/04/08150.0000.0050.0014720.21%
2024/04/0100.00548.5648.75-5485-1.03%
2024/03/2900.00548.3148.25-5479-1.04%
2024/03/27146.9500.0047.0014640.22%
2024/03/131044.4400.0044.75104182.39%
2024/03/08249.75249.1049.7503910.00%
2024/03/04151.0000.0050.9013660.27%
2024/03/01151.0000.0051.0013630.28%
2024/02/271152.702053.5152.60-9348-2.58%
2024/02/2600.008553.5653.50-85339-25.03%
2024/02/23453.20252.7052.4023190.63%
2024/02/215052.0200.0052.105028617.44%
2024/02/195550.6600.0051.305526620.65%
2024/02/1600.001549.4949.85-15257-5.83%
2024/01/1500.000.152.8853.10-0.1245-0.02%
2023/12/28549.3000.0049.7052092.39%
2023/12/271047.9900.0047.70102004.99%
2023/11/160.144.1000.0044.750.13360.03%
2023/11/13244.70244.7345.0503500.00%
2023/11/033.144.9100.0045.403.13780.81%
2023/11/02546.5000.0046.4553771.32%
2023/10/310.246.8000.0047.600.23950.04%
2023/09/210.152.5000.0053.300.11,2270.00%
2023/09/120.158.8000.0057.800.11,3030.00%
2023/09/0600.000.163.4063.70-0.11,2850.00%
2023/08/3100.00561.9661.50-51,257-0.40%
2023/08/30259.4000.0061.9021,2440.16%
2023/08/29358.43158.0058.9021,2210.16%
2023/08/02258.25157.1056.9011,0940.09%
2023/08/0100.004060.0860.50-401,083-3.69%
2023/07/314258.20257.7058.80401,0553.79%
2023/07/1700.000.167.1067.10-0.1802-0.01%
2023/07/1400.00162.2061.00-1762-0.13%
2023/07/1000.0012.165.0063.30-12.1644-1.88%
2023/07/071261.890.162.4061.0011.95961.99%
2023/07/0600.000.163.7062.10-0.1556-0.02%
2023/07/0500.00062.5061.0004970.00%
2023/07/04157.9000.0058.9014450.22%
2023/06/3000.0060.358.6158.30-60.3372-16.18%
2023/06/296055.011055.5855.605030116.59%
2023/06/281053.800.153.8053.809.92024.90%
2023/06/2700.000.248.9548.95-0.2177-0.09%
2023/06/2600.000.545.1844.50-0.5147-0.36%
2023/06/2100.00043.0043.550115-0.02%
2023/06/161041.661043.2141.2501040.00%
2023/06/1500.000.141.2041.20-0.195-0.11%
2023/06/1400.005.141.2041.05-5.195-5.30%
2023/06/1300.002041.0640.85-2095-20.96%
2023/06/12741.9200.0041.807927.59%
2023/06/09841.820.242.1042.657.8888.86%
2023/06/081042.400.440.7342.009.68611.13%
2023/06/0500.00040.6040.40080-0.01%
2023/05/3100.000.339.8140.15-0.386-0.35%
2023/05/2500.000.140.3140.45-0.183-0.12%
2023/05/2400.000.140.0039.85-0.181-0.12%
2023/05/2300.0014.139.8839.85-14.183-16.99%
2023/05/221440.000.140.5040.1013.98216.87%
2023/04/2000.000.240.1540.05-0.2119-0.17%
2023/04/1900.000.140.2040.40-0.1125-0.08%
2023/04/1800.000.140.4040.30-0.1132-0.06%
2023/04/1700.00040.5040.300138-0.02%
2023/04/1400.000.140.2040.20-0.1148-0.06%
2023/04/1300.000.140.1240.05-0.1178-0.03%
2023/04/1200.000.140.2040.35-0.1191-0.03%
2023/03/0900.000.143.9043.55-0.1202-0.05%
2023/03/0600.000.143.2043.85-0.1195-0.05%
2023/02/2100.00142.2542.15-1184-0.54%
2023/02/1700.000.142.7042.30-0.1181-0.06%
2023/02/0900.000.143.0043.65-0.1178-0.06%
2023/02/0800.000.242.2042.60-0.2174-0.09%
2023/02/0200.00043.1042.0001690.00%
2023/01/3100.00144.0042.80-1164-0.61%
2023/01/1700.00241.8842.00-2152-1.31%
2023/01/1000.00139.9039.35-1134-0.74%
2023/01/06142.4500.0040.5011220.82%
2023/01/0500.00342.3041.05-3115-2.61%
2023/01/0400.001.141.3742.10-1.1108-1.02%
2023/01/03339.80540.4439.90-298-2.03%
2022/12/30539.451939.4139.45-1467-20.74%
2021/11/0300.00332.5032.30-341-7.18%
2021/10/26334.8000.0033.403397.52%
2021/05/19126.3500.0026.101611.62%
2021/05/18125.5000.0026.351621.60%
2021/05/17124.9500.0024.001631.56%
2021/05/14226.1500.0026.052633.15%
2021/05/13125.0500.0026.101621.59%
2021/05/11129.8000.0029.951601.65%
2021/05/07130.0000.0030.201591.67%
2021/05/06130.5000.0030.451601.65%
2020/12/18130.1500.0030.151195.21%
2020/12/11130.5500.0030.701156.26%
2020/12/10131.4500.0031.401156.64%
2020/12/04231.7500.0031.6521314.94%
2020/11/16131.6000.0031.901137.18%
2020/08/20133.1500.0031.951541.83%
2020/08/03134.9500.0034.951621.60%
2020/07/02135.3500.0035.201811.22%
2020/06/0900.00140.9039.45-193-1.07%
2020/06/08140.0500.0040.051891.12%
2020/05/26135.2000.0035.551851.18%
2020/05/15134.8000.0034.001901.11%
2020/05/05135.5500.0035.151881.13%
2020/04/0700.00131.8531.95-176-1.31%
2019/11/20144.9000.0043.501342.87%
2019/11/19145.5000.0045.151332.96%
2019/11/04146.1000.0047.051195.21%
2019/10/14148.6500.0049.001118.40%
2019/07/24149.7500.0050.701195.08%
2019/07/22150.3000.0050.801185.28%
2019/07/02156.0000.0056.501185.43%
2019/02/1100.00061.5061.50043-0.02%
2019/01/18362.57362.4761.700410.00%
2018/11/2800.00150.5050.50-136-2.74%
2018/11/09149.5000.0050.201501.98%
2018/08/28362.0000.0062.0031272.36%
2018/08/0800.00169.0069.10-1117-0.85%
2018/08/01171.0000.0070.5011210.82%
2018/07/1600.00179.0077.60-196-1.04%
2018/07/13178.0000.0079.001891.11%
百德 相關文章
百德 相關影音