大銀微系統 (4576)-凱基-士林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	118.33	0	0.00	117.50	3	4,700	0.06%
2024/11/20	0	0.00	5	119.70	118.50	-5	4,730	-0.11%
2024/11/19	5	120.50	0	0.00	120.50	5	4,763	0.10%
2024/11/18	0	0.00	5	120.50	119.00	-5	4,806	-0.10%
2024/11/14	0	0.00	1	124.50	125.00	-1	4,975	-0.02%
2024/11/13	1	128.00	0	0.00	124.00	1	5,062	0.02%
2024/11/12	3	128.00	3	128.33	127.00	0	5,300	0.00%
2024/11/11	12	128.29	1	129.00	129.50	11	5,388	0.20%
2024/11/08	1	134.00	0	0.00	131.00	1	5,356	0.02%
2024/11/07	4	143.63	0.2	144.00	144.50	3.9	5,323	0.07%
2024/11/04	1	137.50	1	140.00	133.50	0	5,281	0.00%
2024/11/01	0.2	139.81	3	140.50	140.00	-2.9	5,277	-0.05%
2024/10/30	0	0.00	0.2	144.50	140.00	-0.2	5,268	0.00%
2024/10/29	3	146.83	0	0.00	144.50	3	5,263	0.06%
2024/10/28	0	0.00	0.1	147.00	151.00	-0.1	5,240	0.00%
2024/10/24	3	141.17	0	0.00	139.50	3	5,185	0.06%
2024/10/23	3	142.33	0	0.00	144.50	3	5,150	0.06%
2024/10/22	3.2	140.10	6	140.50	141.00	-2.9	5,104	-0.06%
2024/10/21	13.1	137.19	5.2	139.75	141.50	8	4,829	0.16%
2024/10/18	11	129.05	8	135.31	135.50	3	4,171	0.07%
2024/10/17	1	121.00	0	0.00	123.50	1	3,862	0.03%
2024/10/15	0	0.00	2	107.75	111.50	-2	3,530	-0.06%
2024/10/08	1	99.80	1	98.80	100.00	0	3,380	0.00%
2024/10/07	1	100.00	0	0.00	99.60	1	3,348	0.03%
2024/10/01	0	0.00	1	100.50	100.50	-1	3,338	-0.03%
2024/09/27	0	0.00	14	102.64	101.50	-14	3,307	-0.42%
2024/09/26	2	102.50	1	100.00	99.60	1	3,246	0.03%
2024/09/25	0.2	103.33	2	103.50	102.50	-1.9	3,215	-0.06%
2024/09/24	3	100.37	2	106.00	101.50	1	3,164	0.03%
2024/09/23	13	108.50	2	105.00	103.50	11	3,071	0.36%
2024/09/20	0	0.00	1	118.00	110.00	-1	3,006	-0.03%
2024/09/19	0	0.00	1	101.00	108.50	-1	2,796	-0.04%
2024/09/18	4	99.50	6	99.30	98.90	-2	2,658	-0.08%
2024/09/16	0	0.00	1	93.80	93.90	-1	2,558	-0.04%
2024/09/13	1	93.80	0	0.00	94.20	1	2,539	0.04%
2024/09/12	0.2	93.30	0	0.00	92.80	0.2	2,511	0.01%
2024/09/10	2	88.00	0	0.00	88.30	2	2,446	0.08%
2024/09/06	0	0.00	1	94.50	93.50	-1	2,359	-0.04%
2024/09/05	1	99.70	1	95.50	95.50	0	2,298	0.00%
2024/09/04	3	104.83	1	105.50	101.50	2	2,066	0.10%
2024/09/03	0	0.00	2	101.00	101.50	-2	1,678	-0.12%
2024/08/30	1	93.50	0	0.00	95.90	1	1,504	0.07%
2024/08/29	1	92.30	1	94.80	94.50	0	1,459	0.00%
2024/08/27	0	0.00	0.1	88.10	87.90	-0.1	1,355	-0.01%
2024/08/26	1	88.00	0.5	86.60	86.30	0.5	1,336	0.04%
2024/08/19	0.4	97.70	3.2	98.94	95.70	-2.8	1,221	-0.23%
2024/08/16	4	96.98	1.3	98.72	95.70	2.7	1,140	0.24%
2024/08/15	4.5	95.27	4	95.45	96.40	0.5	1,016	0.05%
2024/08/14	11.1	96.29	8	96.13	94.70	3.1	910	0.34%
2024/08/13	2	88.95	3	89.20	91.00	-1	654	-0.15%
2024/08/12	0	0.00	1	81.90	82.80	-1	533	-0.19%
2024/08/09	7	75.14	9	76.37	75.30	-2	497	-0.40%
2024/08/07	0	0.00	2	72.30	71.00	-2	511	-0.39%
2024/08/06	0.1	66.50	0.2	69.00	67.10	-0.2	512	-0.03%
2024/08/05	2	70.20	0.3	70.88	69.00	1.7	509	0.34%
2024/08/02	0	80.80	0.3	77.19	76.20	-0.3	506	-0.06%
2024/07/16	0	0.00	0.4	80.00	80.30	-0.4	495	-0.08%
2024/07/12	1	83.80	0	0.00	83.10	1	491	0.20%
2024/07/08	1	81.10	1	80.80	79.90	0	460	0.00%
2024/06/21	2	73.80	0	0.00	73.90	2	721	0.28%
2024/06/11	0	0.00	3	75.00	75.10	-3	813	-0.37%
2024/06/03	0	0.00	2	77.75	78.60	-2	794	-0.25%
2024/05/31	2	77.00	2	77.25	77.40	0	777	0.00%
2024/05/28	5	81.38	5	78.60	82.00	0	739	0.00%
2024/05/27	5	78.80	2	78.80	80.00	3	694	0.43%
2024/05/24	0	0.00	1	72.60	72.80	-1	679	-0.15%
2024/05/23	0	0.00	1	74.60	74.00	-1	680	-0.15%
2024/05/22	1	75.80	0	0.00	75.50	1	679	0.15%
2024/05/21	0	0.00	0.8	71.83	72.00	-0.8	671	-0.12%
2024/05/20	0	0.00	0.2	71.80	71.00	-0.2	670	-0.03%
2024/05/16	1	72.10	0	0.00	72.40	1	677	0.15%
2024/05/10	1	77.80	0	0.00	77.70	1	640	0.16%
2024/04/25	0	0.00	1	73.80	73.50	-1	605	-0.17%
2024/04/18	0	0.00	3	73.83	74.50	-3	577	-0.52%
2024/04/17	1	72.60	0	0.00	73.00	1	570	0.18%
2024/04/15	1	77.30	0	0.00	74.70	1	557	0.18%
2024/04/10	0	0.00	0	83.90	82.30	0	531	0.00%
2024/04/08	2	85.45	3	86.30	88.00	-1	516	-0.19%
2024/04/03	2	87.60	1	87.00	88.80	1	498	0.20%
2024/04/02	2	88.00	3	89.20	89.50	-1	487	-0.20%
2024/04/01	1.2	87.71	4	88.58	87.40	-2.8	456	-0.61%
2024/03/29	4	82.05	2	83.25	81.70	2	424	0.47%
2024/03/28	4	86.65	2	86.15	84.40	2	406	0.49%
2024/03/27	1	87.20	0	0.00	89.40	1	373	0.27%
2024/03/26	2	86.90	2	86.90	86.20	0	311	0.00%
2024/03/25	1	83.00	0	0.00	83.00	1	215	0.46%
2024/03/13	2	65.40	0	0.00	65.00	2	103	1.93%
2024/02/27	0	0.00	0	69.90	70.20	0	114	-0.03%
2024/01/31	0	0.00	2	65.80	65.80	-2	92	-2.16%
2024/01/10	0	0.00	0	64.00	63.90	0	87	0.00%
2024/01/03	3	65.60	0	0.00	65.00	3	83	3.59%
2023/12/28	0	0.00	1	71.50	68.60	-1	77	-1.29%
2023/12/27	0	0.00	2	68.20	68.80	-2	71	-2.80%
2023/12/04	2	63.60	0	0.00	65.30	2	52	3.82%
2023/12/01	0	0.00	2	68.40	67.70	-2	48	-4.16%
2023/11/14	0	0.00	2	60.80	60.60	-2	27	-7.24%
2023/11/09	2	60.20	0	0.00	61.30	2	27	7.37%
2023/11/01	2	61.20	2	62.40	62.00	0	26	0.00%
2023/10/16	0	0.00	1	64.20	64.50	-1	32	-3.08%
2023/08/29	0	0.00	3	66.60	66.80	-3	55	-5.39%
2023/08/24	0	0.00	1	67.30	67.50	-1	57	-1.74%
2023/08/23	0	0.00	1	66.70	66.70	-1	60	-1.65%
2023/08/14	2	65.10	0	0.00	65.50	2	59	3.35%
2023/03/10	2	78.10	0	0.00	78.10	2	109	1.82%
2023/03/07	0	0.00	2	84.80	82.30	-2	114	-1.74%
2023/02/22	2	79.20	0	0.00	79.90	2	105	1.89%
2023/02/08	0	0.00	2	80.80	81.50	-2	94	-2.12%
2023/01/30	0	0.00	2	76.30	75.00	-2	79	-2.53%
2022/12/02	0	0.00	1	78.80	76.80	-1	96	-1.04%
2022/10/11	1	68.50	0	0.00	68.50	1	70	1.43%
2022/09/20	2	82.60	0	0.00	82.50	2	62	3.22%
2022/09/05	1	87.50	0	0.00	87.40	1	68	1.47%
2022/09/01	1	90.10	0	0.00	90.00	1	68	1.45%
2022/08/19	0	0.00	1	95.00	95.00	-1	90	-1.11%
2022/07/14	0	0.00	1	87.40	89.00	-1	115	-0.86%
2022/07/06	1	86.20	0	0.00	86.40	1	113	0.88%
2022/06/27	1	95.90	0	0.00	95.10	1	115	0.87%
2022/05/09	0	0.00	3	98.07	97.40	-3	135	-2.21%
2022/04/27	1	93.30	0	0.00	94.90	1	138	0.72%
2022/04/25	1	98.80	0	0.00	99.50	1	137	0.73%
2022/04/11	0	0.00	1	109.00	104.50	-1	148	-0.67%
2022/03/15	1	101.00	0	0.00	102.00	1	164	0.61%
2022/03/07	3	104.67	0	0.00	106.50	3	156	1.91%
2022/02/25	0	0.00	2	114.25	114.00	-2	136	-1.46%
2022/02/24	2	115.00	0	0.00	114.50	2	133	1.50%
2022/02/23	0	0.00	1	118.00	114.00	-1	129	-0.77%
2022/02/18	0	0.00	1	112.00	111.50	-1	116	-0.86%
2022/02/16	0	0.00	2	106.00	105.50	-2	113	-1.76%
2022/01/24	2	99.10	0	0.00	100.50	2	127	1.57%
2022/01/11	0	0.00	3	106.00	105.50	-3	130	-2.30%
2021/12/22	0	0.00	0	110.00	109.50	0	106	-0.02%
2021/12/21	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/17	0	0.00	1	107.00	108.50	-1	105	-0.94%
2021/12/13	0	0.00	1	110.50	110.50	-1	106	-0.94%
2021/11/23	0	0.00	1	109.00	109.00	-1	102	-0.97%
2021/11/15	0	0.00	0	106.50	108.50	0	106	-0.02%
2021/11/08	1	109.00	0	0.00	107.50	1	113	0.88%
2021/11/01	0	0.00	1	112.00	114.50	-1	115	-0.87%
2021/10/29	0	0.00	1	105.00	104.50	-1	112	-0.89%
2021/10/27	1	104.50	0	0.00	105.50	1	113	0.88%
2021/10/26	0	0.00	1	108.00	104.50	-1	114	-0.88%
2021/10/22	0	0.00	1	102.50	101.50	-1	116	-0.86%
2021/10/21	0	0.00	1	101.50	102.00	-1	122	-0.82%
2021/10/19	0	0.00	2	100.35	99.90	-2	138	-1.44%
2021/10/04	1	92.60	0	0.00	91.00	1	176	0.57%
2021/09/17	0	0.00	0.3	99.00	100.00	-0.3	213	-0.15%
2021/09/09	1	101.50	0	0.00	101.00	1	288	0.35%
2021/08/26	0.1	106.00	0	0.00	104.00	0.1	297	0.03%
2021/08/25	0	106.50	0	0.00	105.00	0	302	0.01%
2021/08/19	1	100.00	0	0.00	99.00	1	323	0.31%
2021/08/13	1	108.00	0	0.00	107.50	1	335	0.30%
2021/08/11	1	110.00	0	0.00	110.00	1	340	0.29%
2021/08/05	0	0.00	1	118.00	118.00	-1	373	-0.27%
2021/08/04	0	0.00	1	120.50	120.50	-1	392	-0.26%
2021/08/03	0	0.00	1	119.00	119.00	-1	399	-0.25%
2021/08/02	0	0.00	1	118.50	118.50	-1	406	-0.25%
2021/07/30	0	0.00	1	116.50	116.50	-1	410	-0.24%
2021/07/29	0	0.00	1	118.50	118.50	-1	423	-0.24%
2021/07/28	0	0.00	1	116.50	116.50	-1	428	-0.23%
2021/07/27	2	126.00	3	122.17	120.50	-1	442	-0.23%
2021/07/26	0	0.00	1	125.50	125.50	-1	447	-0.22%
2021/07/23	0	0.00	1	125.00	125.00	-1	444	-0.23%
2021/07/22	0	0.00	1	118.50	118.50	-1	439	-0.23%
2021/07/21	0	0.00	1	117.50	117.50	-1	441	-0.23%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/19	0	0.00	1	122.00	122.00	-1	462	-0.22%
2021/07/16	0	0.00	1	125.00	125.00	-1	483	-0.21%
2021/07/15	0.2	126.00	1	124.00	124.00	-0.8	495	-0.16%
2021/07/01	0	0.00	1	120.00	120.50	-1	631	-0.16%
2021/06/30	1	125.50	1	124.00	124.00	0	643	0.00%
2021/06/29	1	124.00	0	0.00	123.50	1	647	0.15%
2021/06/25	16	133.50	0	0.00	131.50	16	651	2.46%
2021/06/24	1	133.50	1	135.00	135.50	0	642	0.00%
2021/05/06	0	0.00	1	129.50	131.00	-1	1,872	-0.05%
2021/05/04	1	128.00	0.2	133.00	129.00	0.8	2,259	0.03%
2021/04/19	0	0.00	13.2	149.71	148.50	-13.2	2,461	-0.54%
2021/04/13	2	158.50	0	0.00	158.00	2	2,430	0.08%
2021/04/09	0	0.00	1	159.03	161.00	-1	2,428	-0.04%
2021/04/07	3	159.83	0.5	160.00	160.50	2.5	2,401	0.11%
2021/03/26	0	0.00	1	160.00	164.00	-1	2,397	-0.04%
2021/03/25	1	158.00	0	0.00	157.50	1	2,405	0.04%
2021/03/23	2	160.00	0.2	160.50	160.00	1.8	2,492	0.07%
2021/03/22	0	167.50	0	0.00	166.00	0	2,507	0.00%
2021/03/19	0	0.00	1	163.50	167.00	-1	2,479	-0.04%
2021/03/17	0	0.00	1	163.50	164.50	-1	2,473	-0.04%
2021/03/15	1	159.00	0	0.00	159.00	1	2,371	0.04%
2021/03/11	1	158.00	1	158.50	161.50	0	2,336	0.00%
2021/03/08	1	168.00	0	0.00	160.00	1	2,256	0.04%
2021/03/05	1	163.50	1	167.00	168.00	0	2,193	0.00%
2021/03/04	8	167.94	2	176.50	162.50	6	2,100	0.29%
2021/03/03	1.2	158.00	10	162.80	167.50	-8.8	1,906	-0.46%
2021/03/02	7	157.00	1	161.00	152.50	6	1,862	0.32%
2021/02/26	2	157.25	0	0.00	155.50	2	1,832	0.11%
2021/02/25	3	162.50	3	163.00	162.50	0	1,802	0.00%
2021/02/24	5.4	161.89	4	166.63	159.00	1.4	1,768	0.08%
2021/02/23	4.2	166.23	0	0.00	167.00	4.2	1,722	0.24%
2021/02/22	0	0.00	4	170.50	178.00	-4	1,647	-0.24%
2021/02/19	1	158.00	1	160.00	162.00	0	1,612	0.00%
2021/02/18	0.1	148.00	1	154.00	152.50	-0.9	1,583	-0.06%
2021/02/17	0.3	146.00	1	143.00	145.50	-0.7	1,555	-0.04%
2021/02/05	1.3	135.27	3	136.00	134.00	-1.7	1,524	-0.11%
2021/02/04	0.1	132.00	0	0.00	131.00	0.1	1,487	0.01%
2021/02/03	2	122.50	0	0.00	124.00	2	1,452	0.14%
2021/02/01	0.2	121.00	0	0.00	121.00	0.2	1,413	0.02%
2021/01/29	0.1	128.50	0	0.00	121.00	0.1	1,390	0.01%
2021/01/28	5	128.50	4	126.75	126.00	1	1,353	0.07%
2021/01/27	3	125.66	13	132.85	135.00	-10	1,231	-0.81%
2021/01/26	0	0.00	2	124.50	127.00	-2	966	-0.21%
2021/01/25	10.2	112.14	0	119.00	115.50	10.2	823	1.24%
2021/01/22	1	101.98	1	104.00	108.50	0	678	0.00%
2021/01/15	0	0.00	0	93.40	92.00	0	531	0.00%
2021/01/11	0	96.00	0	0.00	94.00	0	511	0.00%
2020/12/28	1	90.80	0	0.00	89.80	1	414	0.24%
2020/12/25	1	92.00	0	0.00	92.10	1	404	0.25%
2020/12/21	0	0.00	3	96.30	96.50	-3	349	-0.86%
2020/12/18	0.2	100.00	0	0.00	98.00	0.2	318	0.06%
2020/12/17	3	97.77	0	0.00	97.60	3	289	1.04%
2020/08/20	0	0.00	2	77.20	77.00	-2	431	-0.46%
2020/06/05	0.3	87.50	0	0.00	87.30	0.3	399	0.08%
2020/06/01	1.1	88.80	3	88.60	87.60	-1.9	370	-0.51%
2020/05/29	0	0.00	5	87.80	86.00	-5	346	-1.44%
2020/05/28	5	87.20	0	0.00	86.00	5	328	1.52%
2020/04/30	1	75.20	0	0.00	76.70	1	217	0.46%
2020/04/09	13	60.17	0	0.00	59.70	13	189	6.87%
2020/03/18	0	0.00	1	52.00	52.00	-1	186	-0.54%
2020/03/17	1	55.00	0	0.00	54.00	1	180	0.55%
2020/03/13	0	0.00	1	65.50	64.50	-1	170	-0.59%
2020/03/12	1	72.00	0	0.00	69.90	1	167	0.60%
2020/02/21	0	81.00	0	0.00	79.20	0	158	0.00%
2019/12/24	0	0.00	2	85.00	84.90	-2	188	-1.06%
2019/12/20	0	0.00	0.5	85.50	86.10	-0.5	191	-0.26%
2019/12/19	0.2	86.30	0	0.00	86.30	0.2	190	0.10%
2019/12/18	0.3	86.60	2	86.00	86.60	-1.7	191	-0.89%
2019/12/09	0	0.00	2	83.95	83.50	-2	212	-0.94%
2019/12/06	1	85.60	0	0.00	85.00	1	216	0.46%
2019/12/03	1	82.80	0	0.00	82.90	1	251	0.40%
2019/11/20	0	0.00	1	84.00	83.70	-1	257	-0.39%
2019/11/19	0.3	85.70	0	0.00	85.70	0.3	256	0.12%
2019/11/18	1	86.60	0	0.00	86.20	1	253	0.39%
2019/11/13	0.1	81.60	1	81.00	81.50	-0.9	221	-0.39%
2019/11/07	0	0.00	0	78.70	78.10	0	215	-0.01%
2019/11/05	0	0.00	2	79.10	79.50	-2	212	-0.94%
2019/10/25	1	80.50	0	0.00	80.20	1	205	0.49%
2019/10/24	1	79.90	0	0.00	79.90	1	203	0.49%
2019/10/22	0	0.00	1	79.00	78.30	-1	199	-0.50%
2019/10/08	1	79.20	1	78.90	78.30	0	188	0.00%
2019/10/03	3	82.83	0	0.00	82.70	3	175	1.71%
2019/10/01	2	85.20	0	0.00	85.20	2	169	1.18%
2019/09/18	1	87.50	0	0.00	87.10	1	153	0.65%
2019/09/16	0	0.00	1	85.80	85.10	-1	144	-0.69%
2019/09/12	1	86.60	0	0.00	87.00	1	140	0.71%
2019/09/09	0	0.00	1	85.80	84.00	-1	108	-0.92%
2019/09/06	0	0.00	1	86.50	86.60	-1	92	-1.08%