磐亞 (4707)-凱基-士林券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	14.45	0	0.00	14.45	2	672	0.30%
2024/06/06	0	0.00	0.3	14.30	14.30	-0.3	687	-0.04%
2024/05/31	0	0.00	6	14.65	14.70	-6	771	-0.78%
2024/05/28	0	0.00	5	14.50	14.45	-5	876	-0.57%
2024/05/09	2	14.30	0	0.00	14.10	2	927	0.22%
2024/05/08	0	0.00	2	14.50	14.40	-2	916	-0.22%
2024/05/02	0	0.00	24	14.05	14.05	-24	857	-2.80%
2024/04/30	0	0.00	0.8	13.90	14.00	-0.8	852	-0.09%
2024/04/24	0	0.00	0	13.95	14.00	0	839	0.00%
2024/04/16	14	13.66	0	0.00	13.60	14	816	1.71%
2024/04/11	4	13.90	0	0.00	13.85	4	794	0.50%
2024/04/10	4	13.93	0	0.00	14.00	4	787	0.51%
2024/04/03	4	13.95	0	0.00	13.95	4	769	0.52%
2024/03/29	0	0.00	17	14.21	14.15	-17	755	-2.25%
2024/03/13	2	13.65	0.3	13.95	13.75	1.7	668	0.25%
2024/03/12	0	0.00	2	13.90	13.95	-2	654	-0.31%
2024/03/08	15.5	13.70	0	0.00	13.70	15.5	644	2.41%
2024/03/05	0	0.00	1	14.65	14.20	-1	559	-0.18%
2024/02/26	0	0.00	3	13.05	13.05	-3	388	-0.77%
2024/02/05	0	12.60	0	0.00	12.55	0	335	0.01%
2024/02/02	0	0.00	3	12.50	12.55	-3	335	-0.89%
2024/01/16	0	0.00	2	12.70	12.65	-2	312	-0.64%
2024/01/05	1	12.75	0	0.00	12.75	1	313	0.32%
2023/12/12	2	12.75	0	0.00	12.70	2	311	0.64%
2023/12/04	0	0.00	2	12.80	12.90	-2	311	-0.64%
2023/11/30	2	12.55	0	0.00	12.55	2	300	0.67%
2023/11/16	0	0.00	2	12.45	12.50	-2	376	-0.53%
2023/07/12	1	13.05	0	0.00	13.05	1	434	0.23%
2023/07/10	0	0.00	0.6	13.25	13.30	-0.6	415	-0.14%
2023/07/03	1	13.05	0	0.00	13.05	1	424	0.24%
2023/06/07	0.3	12.90	0	0.00	12.90	0.3	419	0.07%
2023/04/11	0	0.00	0.3	13.05	13.00	-0.3	411	-0.08%
2023/03/29	0	0.00	0.2	12.90	12.85	-0.2	377	-0.05%
2023/03/28	1	12.85	0	0.00	12.85	1	378	0.26%
2023/03/14	1	12.60	0	0.00	12.60	1	355	0.28%
2023/03/13	1	12.65	0	0.00	12.65	1	352	0.28%
2023/03/02	0	0.00	1	12.35	12.30	-1	298	-0.33%
2023/03/01	1	12.30	1	12.35	12.35	0	301	0.00%
2023/02/22	2	12.20	0	0.00	12.25	2	291	0.69%
2023/02/07	0	0.00	1	12.25	12.25	-1	296	-0.34%
2023/02/06	0	0.00	4	12.25	12.25	-4	294	-1.36%
2023/01/16	2	11.95	0	0.00	11.90	2	290	0.69%
2023/01/09	2	12.10	0	0.00	12.00	2	311	0.64%
2022/11/09	3	11.50	3	11.45	11.50	0	493	0.00%
2022/08/09	0.2	13.15	0	0.00	13.20	0.2	411	0.06%
2022/08/04	1	12.90	0	0.00	12.90	1	403	0.25%
2022/08/02	0	0.00	2	13.00	13.00	-2	404	-0.49%
2022/05/09	0	0.00	3	12.55	12.50	-3	1,194	-0.25%
2022/04/18	6	13.55	0	0.00	13.60	6	1,161	0.52%
2022/04/14	0	0.00	15.3	13.15	13.20	-15.3	1,033	-1.48%
2022/03/31	0	0.00	0.2	13.15	13.20	-0.2	830	-0.02%
2022/03/08	0	0.00	3	12.45	12.40	-3	717	-0.42%
2022/01/11	3	12.85	2	12.65	12.80	1	832	0.12%
2022/01/05	0	0.00	2	12.70	12.85	-2	921	-0.22%
2021/12/23	0	0.00	0.1	12.45	12.50	-0.1	1,037	-0.01%
2021/12/09	0.1	12.50	0	0.00	12.65	0.1	1,177	0.01%
2021/11/15	1	12.65	0	0.00	12.70	1	1,123	0.09%
2021/11/09	2	12.75	0	0.00	12.75	2	1,130	0.18%
2021/10/27	1	12.65	0	0.00	12.70	1	1,101	0.09%
2021/10/26	0	0.00	10	13.70	13.65	-10	1,080	-0.93%
2021/10/22	2	13.55	21	13.65	13.70	-19	1,029	-1.85%
2021/10/14	0	0.00	1	13.80	13.45	-1	950	-0.11%
2021/10/13	1	13.60	0	0.00	13.70	1	924	0.11%
2021/10/08	1	13.30	0	0.00	13.25	1	901	0.11%
2021/10/01	18	13.69	18	13.77	13.45	0	910	0.00%
2021/09/15	0	0.00	18	13.71	13.80	-18	961	-1.87%
2021/09/14	38	13.64	20	13.65	13.55	18	928	1.94%
2021/07/30	0	0.00	1	13.55	13.45	-1	2,402	-0.04%
2021/07/29	0	0.00	3	13.50	13.55	-3	2,448	-0.12%
2021/07/27	2	13.60	0	0.00	13.65	2	2,601	0.08%
2021/07/26	10	13.60	10	13.55	13.60	0	2,677	0.00%
2021/07/23	1	13.45	0	0.00	13.40	1	2,766	0.04%
2021/06/29	0	0.00	0.1	13.40	13.20	-0.1	4,195	0.00%
2021/06/16	10	13.25	10	13.35	13.25	0	4,476	0.00%
2021/06/07	10	13.50	0	13.90	13.75	10	4,733	0.21%
2021/06/01	0	0.00	0	13.20	13.20	0	4,552	0.00%
2021/05/26	0	0.00	2	12.90	12.90	-2	4,481	-0.04%
2021/05/25	2	13.05	0	0.00	13.10	2	4,464	0.04%
2021/05/21	1.1	12.61	0	0.00	12.75	1.1	4,019	0.03%
2021/05/20	2	12.68	0	0.00	12.50	2	4,025	0.05%
2021/05/06	0	0.00	12	14.39	14.35	-12	3,517	-0.34%
2021/05/04	0	0.00	30	13.82	13.85	-30	3,426	-0.88%
2021/04/29	2	15.20	1	15.30	15.10	1	3,241	0.03%
2021/04/28	15	15.44	3	15.40	15.30	12	3,149	0.38%
2021/04/27	0	0.00	10	14.64	14.80	-10	2,978	-0.34%
2021/04/26	20	14.30	0	0.00	14.25	20	2,905	0.69%
2021/04/23	6	14.32	0	0.00	14.30	6	2,827	0.21%
2021/04/21	0	0.00	0.1	14.70	14.80	-0.1	2,637	0.00%
2021/04/20	0	0.00	0.2	14.10	14.20	-0.2	2,553	-0.01%
2021/04/14	0	0.00	30	12.80	12.90	-30	2,173	-1.38%
2021/04/13	9	13.20	1	13.60	13.10	8	2,136	0.37%
2021/04/07	0	0.00	3	12.85	12.80	-3	2,763	-0.11%
2021/04/01	0	0.00	5.2	12.44	12.30	-5.2	2,801	-0.19%
2021/03/29	0	0.00	53	12.45	12.40	-53	2,770	-1.91%
2021/03/22	2	12.35	0	0.00	12.10	2	2,693	0.07%
2021/03/17	0	0.00	3	11.85	11.95	-3	2,541	-0.12%
2021/03/16	13	11.87	16	11.85	12.10	-3	2,530	-0.12%
2021/03/15	10	11.30	10	11.27	11.25	0	2,315	0.00%
2021/03/12	3	11.25	0	0.00	11.25	3	2,344	0.13%
2021/03/09	1	11.30	0	0.00	11.40	1	2,395	0.04%
2021/03/08	60	11.30	6	11.58	11.35	54	2,419	2.23%
2021/02/24	10	11.10	0	0.00	11.10	10	2,802	0.36%
2021/02/23	0	0.00	3	11.25	11.25	-3	2,797	-0.11%
2021/02/22	0	0.00	15	11.20	11.15	-15	2,784	-0.54%
2021/02/03	10	10.85	10	10.85	10.75	0	2,781	0.00%
2021/01/29	23	10.90	0	0.00	10.70	23	2,879	0.80%
2021/01/26	3	11.00	0	0.00	11.05	3	2,856	0.11%
2021/01/21	3	11.00	0	0.00	11.00	3	2,844	0.11%
2021/01/14	18	11.20	0	0.00	11.20	18	2,780	0.65%
2021/01/12	11	11.41	4	11.30	11.30	7	2,765	0.25%
2021/01/11	0	0.00	5	11.45	11.45	-5	2,752	-0.18%
2021/01/08	5	11.20	0	0.00	11.25	5	2,786	0.18%
2021/01/04	10	11.95	6	11.82	11.80	4	2,764	0.14%
2020/12/31	0	0.00	1	12.15	12.25	-1	2,689	-0.04%
2020/12/30	6	12.40	56	12.32	12.40	-50	2,549	-1.96%
2020/12/29	0	0.00	3	11.90	11.70	-3	1,837	-0.16%
2020/12/25	0	0.00	3	11.60	11.45	-3	1,705	-0.18%
2020/12/24	0	0.00	15	11.35	11.45	-15	1,688	-0.89%
2020/12/23	15	11.35	0	0.00	11.30	15	1,682	0.89%
2020/12/22	0	0.00	26	11.50	11.35	-26	1,696	-1.53%
2020/12/21	5	11.13	0	0.00	11.15	5	1,659	0.30%
2020/12/17	18	11.10	0	0.00	11.10	18	1,675	1.07%
2020/12/15	3	11.00	0	0.00	10.85	3	1,692	0.18%
2020/12/10	6	11.25	0	0.00	11.15	6	1,802	0.33%
2020/12/09	0	0.00	3	11.57	11.55	-3	1,803	-0.17%
2020/12/07	0	0.00	35.6	11.55	11.50	-35.6	2,077	-1.71%
2020/12/02	0	0.00	7	11.65	11.50	-7	2,189	-0.32%
2020/12/01	7	11.63	9	11.70	11.70	-2	2,334	-0.09%
2020/11/30	1	11.60	1	11.55	11.45	0	2,419	0.00%
2020/11/27	3	11.30	0	0.00	11.35	3	2,374	0.13%
2020/11/26	3	11.30	1	11.30	11.40	2	2,364	0.08%
2020/11/25	2	11.10	13	11.60	11.35	-11	2,359	-0.47%
2020/11/24	55	10.85	0	0.00	10.90	55	2,078	2.65%
2020/11/17	10	10.75	10	10.70	10.60	0	2,140	0.00%
2020/11/11	0	0.00	13	10.80	10.80	-13	2,528	-0.51%
2020/11/09	0	0.00	6.9	10.93	10.90	-6.9	2,530	-0.27%
2020/11/02	3	10.50	2	10.55	10.60	1	2,582	0.04%
2020/10/27	17	10.90	10	10.95	10.85	7	2,568	0.27%
2020/10/23	2	10.75	0	0.00	10.75	2	2,569	0.08%
2020/10/22	0.7	10.75	10	10.75	10.70	-9.3	2,602	-0.36%
2020/10/21	0	0.00	5	10.75	10.75	-5	2,615	-0.19%
2020/10/16	5	11.05	4	11.14	10.95	1	2,645	0.04%
2020/10/15	37	10.95	4	11.15	11.00	33	2,604	1.27%
2020/10/14	2	10.95	0	0.00	10.90	2	2,594	0.08%
2020/10/12	21	11.13	18	11.20	11.10	3	2,608	0.12%
2020/10/08	3	10.80	1	10.80	10.80	2	2,681	0.07%
2020/10/06	0	0.00	3	10.90	10.85	-3	2,692	-0.11%
2020/09/30	10	10.80	10	10.75	10.70	0	2,743	0.00%
2020/09/29	5	10.64	5	10.65	10.60	0	2,765	0.00%
2020/09/25	13	11.00	10	10.85	10.55	3	2,835	0.11%
2020/09/24	3	11.00	0	0.00	10.80	3	3,041	0.10%
2020/09/21	3	11.30	0	0.00	11.25	3	3,020	0.10%
2020/09/18	0	0.00	8	11.54	11.45	-8	3,015	-0.27%
2020/09/17	6	11.58	0	0.00	11.55	6	3,007	0.20%
2020/09/15	7	11.72	3	12.00	11.60	4	3,043	0.13%
2020/09/14	3	11.60	0	0.00	11.45	3	2,940	0.10%
2020/09/11	13	11.97	6	11.99	11.85	7	2,916	0.24%
2020/09/10	11	11.92	23	11.82	11.75	-12	2,719	-0.44%
2020/09/09	15	11.64	100	11.60	11.60	-85	2,642	-3.22%
2020/09/08	27	11.58	22	11.62	11.50	5	2,551	0.20%
2020/09/07	0	0.00	2	11.55	11.45	-2	2,527	-0.08%
2020/09/04	14	11.53	93	11.42	11.65	-79	2,542	-3.11%
2020/09/03	124	11.45	26	11.53	11.35	98	2,434	4.03%	大買/
2020/09/02	10	10.60	10	10.60	10.55	0	2,306	0.00%
2020/09/01	0	0.00	3	10.65	10.60	-3	2,335	-0.13%
2020/08/27	3	10.85	0	0.00	10.65	3	2,493	0.12%
2020/08/24	0	0.00	10	11.52	11.40	-10	2,584	-0.39%
2020/08/20	11	11.47	3	12.00	11.35	8	2,572	0.31%
2020/08/19	41	11.68	35	11.66	12.00	6	2,498	0.24%
2020/08/17	0	0.00	3	11.40	11.30	-3	2,312	-0.13%
2020/08/11	20	11.25	20	11.35	11.10	0	2,339	0.00%
2020/08/06	0	0.00	3	10.70	10.55	-3	2,365	-0.13%
2020/07/31	3	10.40	0	0.00	10.45	3	3,326	0.09%
2020/07/27	3	11.00	10	11.10	10.75	-7	3,964	-0.18%
2020/07/24	3	11.15	0	0.00	11.05	3	3,995	0.08%
2020/07/21	3	11.20	0	0.00	11.25	3	4,105	0.07%
2020/07/20	3	11.20	10	11.30	11.25	-7	4,170	-0.17%
2020/07/17	0	0.00	5	11.35	11.25	-5	4,290	-0.12%
2020/07/16	3	11.30	0	0.00	11.35	3	4,536	0.07%
2020/07/15	7	11.61	2	11.45	11.45	5	4,875	0.10%
2020/07/13	0	0.00	5	11.38	11.30	-5	4,843	-0.10%
2020/07/09	2	11.45	0	0.00	11.40	2	4,950	0.04%
2020/07/07	0	0.00	2	11.40	11.30	-2	5,127	-0.04%
2020/07/06	82	11.53	2	11.65	11.45	80	5,132	1.56%
2020/07/03	25	11.64	26	11.67	11.60	-1	5,105	-0.02%
2020/07/02	3	11.10	0	0.00	11.15	3	4,939	0.06%
2020/07/01	0	0.00	8	11.10	11.10	-8	4,976	-0.16%
2020/06/19	0	0.00	5	11.30	11.25	-5	5,256	-0.10%
2020/06/16	0	0.00	3	11.30	11.30	-3	5,492	-0.05%
2020/06/15	0	0.00	2	11.10	11.10	-2	5,576	-0.04%
2020/06/12	3	11.00	0	0.00	11.05	3	5,662	0.05%
2020/06/10	6	11.38	10	11.20	11.20	-4	5,892	-0.07%
2020/06/05	2	11.95	3	11.90	11.90	-1	6,204	-0.02%
2020/06/02	0	0.00	2	11.60	11.60	-2	6,504	-0.03%
2020/05/29	2	11.65	0	0.00	11.55	2	6,854	0.03%
2020/05/27	0	0.00	30	11.45	11.45	-30	7,390	-0.41%
2020/05/22	3	11.60	0	0.00	11.60	3	7,652	0.04%
2020/05/21	5	11.80	0	0.00	11.70	5	7,949	0.06%
2020/05/15	0	0.00	2	11.50	11.40	-2	8,422	-0.02%
2020/05/14	23	11.77	0	0.00	11.40	23	8,771	0.26%
2020/05/13	10	12.05	0	0.00	12.00	10	8,800	0.11%
2020/05/12	0	0.00	10	11.95	11.90	-10	8,960	-0.11%
2020/05/11	83	11.78	85	11.86	11.80	-2	9,183	-0.02%
2020/05/08	20	13.50	0	0.00	13.00	20	9,168	0.22%
2020/05/07	25	13.89	36	13.95	13.70	-11	9,220	-0.12%
2020/05/06	39	12.81	55	13.36	13.55	-16	8,950	-0.18%
2020/05/05	10	12.40	0	0.00	12.35	10	8,448	0.12%
2020/05/04	0	0.00	35	12.31	12.45	-35	8,404	-0.42%
2020/04/30	25	12.26	83	12.32	12.30	-58	8,382	-0.69%
2020/04/28	20	12.30	10	12.45	12.20	10	8,462	0.12%
2020/04/27	10	12.35	10	12.50	12.35	0	8,466	0.00%
2020/04/24	10	12.40	0	0.00	12.35	10	8,397	0.12%
2020/04/23	1	12.50	0	0.00	12.45	1	8,360	0.01%
2020/04/22	20	12.68	0	0.00	12.40	20	8,277	0.24%
2020/04/21	74	12.50	17	12.46	12.50	57	8,151	0.70%
2020/04/20	27	12.17	28	12.16	12.70	-1	7,894	-0.01%
2020/04/17	1	11.60	0	0.00	11.55	1	7,544	0.01%
2020/04/15	10	12.00	0	0.00	11.95	10	7,415	0.13%
2020/04/14	10	12.05	10	12.20	12.10	0	7,366	0.00%
2020/04/13	3	12.10	0	0.00	12.10	3	7,271	0.04%
2020/04/10	0	0.00	43	12.18	12.40	-43	7,143	-0.60%
2020/04/08	10	11.90	0	0.00	11.95	10	6,987	0.14%
2020/04/07	10	12.15	11	12.18	12.00	-1	6,948	-0.01%
2020/04/06	2	11.90	0	0.00	11.95	2	6,885	0.03%
2020/04/01	0	0.00	1	11.55	11.45	-1	6,832	-0.01%
2020/03/31	20	11.70	0	0.00	11.45	20	6,814	0.29%
2020/03/30	30	11.68	31	11.77	11.70	-1	6,780	-0.01%
2020/03/27	1	11.90	2	11.75	11.65	-1	6,752	-0.01%
2020/03/26	55	12.30	33	12.33	11.90	22	6,705	0.33%
2020/03/25	14	12.29	10	12.35	12.10	4	6,538	0.06%
2020/03/24	0	0.00	13	12.41	12.30	-13	6,455	-0.20%
2020/03/20	0	0.00	10	11.80	12.00	-10	6,280	-0.16%
2020/03/19	20	11.89	11	11.85	11.00	9	6,171	0.15%
2020/03/18	10	12.40	24	12.30	12.20	-14	6,040	-0.23%
2020/03/17	10	12.67	1	13.40	11.90	9	5,941	0.15%
2020/03/16	1	13.50	4	13.40	13.05	-3	5,777	-0.05%
2020/03/13	3	12.65	0	0.00	12.80	3	5,625	0.05%
2020/03/12	47	14.23	38	14.24	14.05	9	5,507	0.16%
2020/03/11	44	14.99	27	14.80	14.60	17	5,321	0.32%
2020/03/10	14	14.56	9	14.64	14.70	5	5,177	0.10%
2020/03/09	2	14.80	34	14.88	15.05	-32	5,013	-0.64%
2020/03/06	21	14.67	20	14.81	14.55	1	4,765	0.02%
2020/03/05	13	14.56	7	14.54	14.60	6	4,667	0.13%
2020/03/04	38	15.27	26	15.43	14.90	12	4,536	0.26%
2020/03/03	8	14.58	11	14.73	14.85	-3	4,209	-0.07%
2020/03/02	33	14.70	13	14.82	14.60	20	4,027	0.50%
2020/02/27	4	13.65	3	13.68	13.70	1	3,592	0.03%
2020/02/25	1	13.40	10	13.42	13.30	-9	3,359	-0.27%
2020/02/24	23	14.57	17	14.54	13.95	6	3,236	0.19%
2020/02/21	33	13.85	29	13.79	13.95	4	2,909	0.14%
2020/02/20	14	13.32	14	13.50	13.20	0	2,599	0.00%
2020/02/19	0	0.00	4	13.45	13.50	-4	2,497	-0.16%
2020/02/18	3	13.53	0	0.00	13.60	3	2,429	0.12%
2020/02/17	21	13.86	18	13.68	13.85	3	2,325	0.13%
2020/02/14	10	12.90	10	12.90	13.00	0	1,941	0.00%
2020/02/13	25	13.08	26	13.16	12.65	-1	1,828	-0.05%
2020/02/12	16	13.03	16	13.08	13.20	0	1,616	0.00%
2020/02/11	4	12.15	0	0.00	12.40	4	1,337	0.30%
2020/02/10	3	12.40	21	12.35	12.40	-18	1,111	-1.62%
2020/02/07	0	0.00	10	11.05	11.30	-10	810	-1.23%
2020/02/04	10	10.95	0	0.00	10.65	10	623	1.60%
2020/02/03	0	0.00	1	10.70	10.45	-1	570	-0.18%
2020/01/31	1	10.90	0	0.00	10.60	1	519	0.19%
2020/01/07	1	9.77	0	0.00	9.77	1	297	0.34%
2019/08/02	2	10.65	2	10.55	10.55	0	213	0.00%
2019/07/16	0	0.00	0.1	10.20	10.20	-0.1	137	-0.07%
2019/04/10	0	0.00	1	10.40	10.35	-1	279	-0.36%
2018/12/22	11	10.25	10	10.20	10.25	1	224	0.44%
2018/08/29	1	11.00	0	0.00	11.15	1	632	0.16%
2018/08/24	0	0.00	1	12.00	12.00	-1	606	-0.16%
2018/08/23	1	12.15	0	0.00	12.25	1	600	0.17%
2018/08/14	0	0.00	4	11.45	11.55	-4	575	-0.70%
2018/08/09	4	11.80	0	0.00	11.85	4	608	0.66%
2018/07/16	0	0.00	3	11.50	11.40	-3	1,434	-0.21%
2018/06/26	2	11.30	2	11.15	11.20	0	2,664	0.00%
2018/06/07	1	11.70	0	0.00	11.65	1	2,655	0.04%
2018/05/22	0	0.00	5	11.50	11.50	-5	2,571	-0.19%
2018/05/16	0	0.00	3	11.50	11.40	-3	2,620	-0.11%
2018/05/09	2	12.20	0	0.00	12.10	2	2,558	0.08%
2018/04/26	1	12.10	0	0.00	11.65	1	2,463	0.04%
2018/04/24	0	0.00	9	12.53	12.40	-9	2,392	-0.38%
2018/04/20	8	12.75	8	12.90	12.45	0	2,221	0.00%
2018/04/18	5	12.96	3	13.00	12.65	2	1,790	0.11%
2018/04/17	7	12.68	0.7	13.00	13.00	6.3	1,410	0.45%
2018/04/13	2	11.85	0	0.00	12.05	2	1,278	0.16%
2018/04/12	1	11.90	0	0.00	11.90	1	1,236	0.08%
2018/03/26	0	0.00	157	10.10	10.05	-157	849	-18.48%	大賣/鉅額交易
2018/03/22	157	10.20	0	0.00	10.10	157	829	18.93%	大買/鉅額交易
2018/02/26	1	10.00	1	9.99	9.95	0	934	0.00%
2018/01/22	0	0.00	1	10.40	10.30	-1	900	-0.11%
2018/01/09	0	0.00	3	10.25	10.20	-3	806	-0.37%
2018/01/08	0	0.00	1	10.20	10.20	-1	767	-0.13%
2018/01/05	3	10.25	0	0.00	10.00	3	723	0.41%
2018/01/04	0	0.00	2	9.81	9.80	-2	652	-0.31%
2018/01/02	0	0.00	2	9.60	9.61	-2	641	-0.31%