德淵 (4720)-凱基-士林券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.90
漲跌
▼0.15
漲幅
-0.75%
成交量
747張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.85	0	0.00	19.90	1	1,213	0.08%
2024/11/20	10	20.20	0	0.00	20.05	10	1,246	0.80%
2024/11/15	0	0.00	10	20.80	20.65	-10	1,267	-0.79%
2024/10/30	10	19.90	0	0.00	19.90	10	1,535	0.65%
2024/10/24	0	0.00	2	20.65	20.50	-2	1,614	-0.12%
2024/10/21	0	0.00	3	20.15	20.10	-3	1,634	-0.18%
2024/10/18	0	0.00	1	20.20	20.20	-1	1,661	-0.06%
2024/10/11	0	0.00	2	20.35	20.45	-2	1,802	-0.11%
2024/10/09	0	0.00	1	20.30	20.20	-1	1,817	-0.06%
2024/10/04	10	20.50	0	0.00	20.50	10	1,863	0.54%
2024/09/26	0	0.00	20	21.10	20.90	-20	2,073	-0.96%
2024/09/25	10	21.68	0	0.00	21.55	10	2,122	0.47%
2024/09/24	3	21.80	6	21.50	21.55	-3	2,144	-0.14%
2024/09/23	26	21.82	0	0.00	21.45	26	2,118	1.23%
2024/09/20	8	21.38	30	21.75	22.10	-22	2,033	-1.08%
2024/09/19	5	20.45	0	0.00	20.30	5	1,911	0.26%
2024/09/18	5	20.00	5	20.09	19.95	0	1,900	0.00%
2024/09/16	0	0.00	21	19.81	19.95	-21	1,891	-1.11%
2024/09/10	20	18.75	0	0.00	18.75	20	1,883	1.06%
2024/09/05	0	0.00	1	20.05	20.00	-1	2,013	-0.05%
2024/09/04	20	20.15	0	0.00	20.00	20	2,019	0.99%
2024/09/03	0	0.00	0.1	21.55	21.40	-0.1	1,990	-0.01%
2024/08/30	12.1	22.54	15	22.82	22.20	-2.9	1,972	-0.15%
2024/08/29	21	21.77	35	21.92	22.25	-14	1,910	-0.73%
2024/08/27	5	21.35	5	21.35	21.10	0	1,846	0.00%
2024/08/23	10	21.40	0	0.00	21.45	10	1,845	0.54%
2024/08/22	15	21.60	25	21.98	21.90	-10	1,860	-0.54%
2024/08/15	10	21.25	16	21.99	21.10	-6	1,813	-0.33%
2024/08/14	5	21.65	6.2	21.61	21.65	-1.2	1,799	-0.07%
2024/08/13	11	20.70	6	20.80	20.80	5	1,798	0.28%
2024/08/12	0	0.00	3	22.47	22.75	-3	1,789	-0.17%
2024/08/09	0	0.00	9	21.90	22.30	-9	1,781	-0.51%
2024/08/07	20	21.80	12	21.86	21.60	8	1,804	0.44%
2024/08/06	0	0.00	2	21.58	21.20	-2	1,806	-0.11%
2024/08/05	2	21.40	0	0.00	21.35	2	1,779	0.11%
2024/08/02	10	23.45	0	0.00	23.40	10	1,735	0.58%
2024/07/31	0	0.00	13	24.68	24.50	-13	1,732	-0.75%
2024/07/19	20	24.18	0	0.00	24.35	20	1,652	1.21%
2024/07/18	0	0.00	10	25.20	24.95	-10	1,616	-0.62%
2024/07/17	0	0.00	15	24.78	24.90	-15	1,566	-0.96%
2024/07/16	5	23.10	1	23.15	23.30	4	1,513	0.26%
2024/07/11	0	0.00	2	22.10	22.50	-2	1,496	-0.13%
2024/07/09	0	0.00	4	22.65	22.20	-4	1,500	-0.27%
2024/07/08	10	23.25	0	0.00	23.05	10	1,463	0.68%
2024/07/05	2	24.45	0	0.00	24.40	2	1,426	0.14%
2024/07/04	0	0.00	10	24.45	24.20	-10	1,395	-0.72%
2024/07/03	1	23.70	0	0.00	23.45	1	1,337	0.07%
2024/07/02	9	23.12	5	23.00	23.40	4	1,290	0.31%
2024/07/01	12	22.47	0	0.00	22.50	12	1,187	1.01%
2024/06/28	1	21.25	0	0.00	21.45	1	1,123	0.09%
2024/06/27	10	20.00	0	0.00	20.20	10	1,092	0.92%
2024/06/17	0	0.00	4	20.70	20.65	-4	1,076	-0.37%
2024/06/12	12	20.98	8	20.80	20.65	4	993	0.40%
2024/06/06	0	0.00	1	18.75	18.65	-1	890	-0.11%
2024/06/05	20	18.70	0	0.00	18.75	20	895	2.23%
2024/05/28	0	0.00	20	18.85	19.20	-20	913	-2.19%
2024/05/27	20	18.35	0	0.00	18.45	20	899	2.22%
2024/05/22	0	0.00	3	18.95	18.70	-3	963	-0.31%
2024/05/20	1	19.30	0	0.00	19.30	1	969	0.10%
2024/04/29	0	0.00	3	17.22	17.25	-3	877	-0.34%
2024/04/26	1	16.50	0	0.00	16.45	1	857	0.12%
2024/04/17	0	0.00	1	16.85	17.15	-1	853	-0.12%
2024/04/09	0	0.00	2	16.05	16.35	-2	853	-0.23%
2024/03/27	1	15.65	0	0.00	15.70	1	948	0.11%
2024/03/20	2	15.35	0	0.00	15.20	2	947	0.21%
2024/03/06	2	17.25	4	17.30	17.30	-2	918	-0.22%
2024/03/05	1	17.05	0	0.00	17.15	1	911	0.11%
2024/02/26	5	18.50	5	18.15	17.90	0	868	0.00%
2024/02/21	1	17.40	0	0.00	17.20	1	784	0.13%
2024/02/20	0	0.00	4	17.35	17.15	-4	770	-0.52%
2024/02/19	4	17.15	0	0.00	17.10	4	761	0.53%
2024/02/15	2	16.25	0	0.00	16.15	2	688	0.29%
2024/01/31	0	0.00	1	15.25	15.20	-1	622	-0.16%
2023/12/29	1	16.75	0	0.00	16.75	1	448	0.22%
2023/07/11	0	0.00	3	15.35	15.30	-3	318	-0.94%
2023/05/17	0	0.00	2	14.85	14.90	-2	316	-0.63%
2023/05/16	7	14.85	5	14.85	14.85	2	317	0.63%
2023/04/27	12	15.58	20	16.04	15.30	-8	283	-2.83%
2023/04/26	5	14.95	5	15.30	15.55	0	234	0.00%
2023/04/25	7	15.20	7	14.95	14.80	0	222	0.00%
2023/04/24	7	15.00	7	15.20	14.95	0	212	0.00%
2023/03/03	0	0.00	1	14.60	14.60	-1	192	-0.52%
2023/02/23	0	0.00	10	14.85	14.80	-10	196	-5.09%
2023/02/20	0	0.00	1	14.55	14.60	-1	210	-0.48%
2022/11/30	4	14.55	4	14.70	14.45	0	1,751	0.00%
2022/11/23	20	14.05	0	0.00	14.05	20	2,485	0.80%
2022/09/29	0	0.00	1	16.25	15.90	-1	2,412	-0.04%
2022/09/28	1	15.20	0	0.00	15.20	1	1,898	0.05%
2022/09/23	0	0.00	2	15.23	15.20	-2	1,652	-0.12%
2022/09/12	0	0.00	0.1	16.60	16.30	-0.1	1,302	-0.01%
2022/09/07	1	16.40	0	0.00	16.50	1	1,273	0.08%
2022/09/06	1	17.30	0	0.00	15.95	1	1,240	0.08%
2022/09/02	10	17.78	35	17.52	17.90	-25	1,124	-2.22%
2022/08/31	2	17.20	6	17.80	17.15	-4	891	-0.45%
2022/08/30	7	17.18	0	0.00	17.20	7	739	0.95%
2022/08/29	5	15.80	8	16.53	16.95	-3	437	-0.69%
2022/08/26	3	15.45	3	15.33	15.45	0	261	-0.02%
2022/08/19	0	14.00	0	0.00	13.95	0	184	0.02%
2022/05/26	0	14.70	0	0.00	14.35	0	507	0.00%
2022/04/19	7	15.35	7	15.30	15.20	0	1,750	0.00%
2022/03/25	1	16.00	1	16.10	16.10	0	2,938	0.00%
2022/03/21	30	15.60	0	0.00	15.40	30	2,885	1.04%
2022/03/09	5	15.40	5	15.40	15.35	0	2,843	0.00%
2022/03/07	2	15.85	0	0.00	15.50	2	2,823	0.07%
2022/02/17	0	0.00	5	16.90	16.80	-5	2,680	-0.19%
2022/02/16	5	16.95	0	0.00	16.70	5	2,633	0.19%
2022/02/15	0	0.00	3	16.95	16.60	-3	2,613	-0.11%
2022/02/14	9	17.52	6	17.54	17.05	3	2,587	0.11%
2022/02/11	2	16.73	1	17.15	17.40	1	2,475	0.04%
2022/02/10	1	15.80	1	15.95	15.85	0	2,397	0.00%
2022/01/24	1	15.35	1	15.30	15.20	0	2,369	0.00%
2022/01/20	15	16.55	15	16.50	16.75	0	2,309	0.00%
2022/01/14	1	18.95	0	0.00	18.30	1	2,011	0.05%
2022/01/13	0	0.00	1	20.00	20.30	-1	1,886	-0.05%
2022/01/10	1	20.25	1	20.40	19.50	0	1,510	0.00%
2022/01/06	0	0.00	3	20.55	19.50	-3	1,263	-0.24%
2022/01/05	4	20.18	2	20.03	19.50	2	1,005	0.19%
2022/01/04	0	0.00	1.3	19.47	19.55	-1.3	700	-0.18%
2022/01/03	0	0.00	3	17.80	17.80	-3	616	-0.49%
2021/12/29	0	0.00	1	15.55	15.85	-1	530	-0.19%
2021/12/23	0	0.00	1	15.10	15.10	-1	664	-0.15%
2021/12/22	1	15.45	0	0.00	15.15	1	677	0.15%
2021/12/21	1	15.35	2	15.50	15.35	-1	673	-0.15%
2021/11/11	0	0.00	2	15.20	15.15	-2	802	-0.25%
2021/11/09	14	15.41	12	15.41	15.45	2	805	0.25%
2021/11/05	14	15.28	14	15.33	15.05	0	785	0.00%
2021/11/01	0	0.00	0.1	14.75	14.80	-0.1	755	-0.01%
2021/10/26	0	0.00	1	15.15	14.90	-1	745	-0.13%
2021/10/20	0	0.00	1	15.25	15.25	-1	731	-0.14%
2021/10/18	2	14.73	2	14.70	14.85	0	702	0.00%
2021/10/15	0	0.00	2	14.60	14.80	-2	698	-0.29%
2021/10/14	2	15.00	7	15.49	14.60	-5	685	-0.73%
2021/10/13	7	15.05	0	0.00	14.70	7	570	1.23%
2021/10/05	7	13.90	7	13.95	14.00	0	551	0.00%
2021/10/01	5	14.80	5	14.95	14.00	0	532	0.00%
2021/09/30	0	0.00	1	15.65	14.70	-1	497	-0.20%
2021/09/24	0	0.00	1	14.05	14.00	-1	389	-0.26%
2021/09/16	10	14.90	10	14.95	14.60	0	378	0.00%
2021/09/15	0	0.00	2	15.30	15.30	-2	315	-0.63%
2021/09/14	7	14.00	7	14.00	13.95	0	255	0.00%
2021/08/05	1	14.75	0	0.00	14.70	1	428	0.23%
2021/08/03	1	14.65	0	0.00	14.60	1	486	0.21%
2021/08/02	1	14.55	0	0.00	14.50	1	496	0.20%
2021/07/26	7	15.10	7	15.04	14.90	0	581	0.00%
2021/06/18	1	15.50	0	0.00	15.50	1	1,660	0.06%
2021/05/18	10	14.90	10	14.73	14.70	0	1,693	0.00%
2021/05/12	0	0.00	2	15.10	15.30	-2	1,626	-0.12%
2021/04/26	0	0.00	1	18.75	18.85	-1	1,539	-0.06%
2021/04/21	8	20.36	0	0.00	20.15	8	1,379	0.58%
2021/04/19	1	18.40	1	18.70	18.40	0	1,124	0.00%
2021/04/15	0	18.50	2	18.20	18.05	-2	1,108	-0.18%
2021/04/14	1	17.40	0	0.00	17.40	1	1,091	0.09%
2021/04/13	0	0.00	2	18.30	17.90	-2	1,085	-0.18%
2021/04/12	1	18.45	0	0.00	18.30	1	1,075	0.09%
2021/04/09	0	0.00	1	18.45	18.80	-1	1,041	-0.10%
2021/04/08	2	18.85	0	0.00	18.70	2	1,043	0.19%
2021/04/07	15	17.93	8	18.23	18.45	7	1,078	0.65%
2021/03/31	0	0.00	1	16.05	16.10	-1	829	-0.12%
2021/03/12	1	15.80	0	0.00	15.80	1	912	0.11%
2021/03/10	1	15.95	0	0.00	15.85	1	957	0.10%
2021/03/02	1	15.95	0	0.00	15.80	1	1,249	0.08%
2021/02/26	0	0.00	3	15.93	15.95	-3	1,259	-0.24%
2021/02/23	1	15.75	0	0.00	15.90	1	1,325	0.08%
2021/02/22	3	15.78	1	16.20	15.95	2	1,327	0.15%
2021/01/26	0	0.00	10	15.55	15.60	-10	1,271	-0.79%
2021/01/22	10	16.24	2	16.15	16.15	8	1,253	0.64%
2021/01/18	2	16.00	0	0.00	16.10	2	1,193	0.17%
2021/01/08	0	0.00	1	16.25	16.20	-1	1,129	-0.09%
2021/01/06	0	0.00	5	15.80	15.75	-5	1,114	-0.45%
2021/01/05	1	16.25	1	16.50	16.35	0	1,083	0.00%
2021/01/04	0	0.00	1	16.25	16.20	-1	1,053	-0.09%
2020/12/30	6	16.44	0	0.00	16.60	6	1,026	0.58%
2020/12/28	1	15.40	0	0.00	15.85	1	913	0.11%
2020/12/25	0	0.00	5	15.30	15.30	-5	904	-0.55%
2020/12/23	14	15.88	10	15.82	15.40	4	881	0.45%
2020/12/07	0	0.00	1	14.95	14.90	-1	898	-0.11%
2020/12/02	2	15.73	0	0.00	15.70	2	907	0.22%
2020/12/01	60	16.33	61	16.04	16.00	-1	913	-0.11%
2020/11/30	26	15.63	199	15.76	16.20	-173	866	-19.97%	大賣/鉅額交易
2020/11/27	1	15.10	0	0.00	15.00	1	712	0.14%
2020/11/26	3	14.87	31	15.04	15.05	-28	753	-3.72%
2020/11/24	201	14.85	30	14.90	14.75	171	729	23.43%	大買/鉅額交易
2020/11/23	0	0.00	33	14.88	14.70	-33	791	-4.17%
2020/11/20	132	14.36	132	14.71	14.60	0	803	0.00%	大買/大賣/
2020/11/17	0	0.00	3	13.90	13.85	-3	760	-0.39%
2020/11/11	0	0.00	18	13.10	13.15	-18	794	-2.27%
2020/10/28	9	12.73	0	0.00	12.80	9	850	1.06%
2020/10/16	3	13.30	0	0.00	13.20	3	901	0.33%
2020/10/06	10	13.65	10	13.60	13.50	0	943	0.00%
2020/09/25	9	13.20	10	13.20	13.00	-1	1,101	-0.09%
2020/09/24	9	13.52	0	0.00	13.35	9	1,123	0.80%
2020/09/23	3	13.80	0	0.00	13.85	3	1,134	0.26%
2020/09/22	9	13.93	0	0.00	13.95	9	1,299	0.69%
2020/09/16	6	14.00	2	14.00	14.05	4	1,323	0.30%
2020/09/15	3	14.15	0	0.00	14.10	3	1,399	0.21%
2020/09/11	29	14.94	2	14.50	14.30	27	1,404	1.92%
2020/09/10	0	0.00	6	14.78	14.95	-6	1,323	-0.45%
2020/09/07	0	0.00	6	14.75	14.45	-6	1,334	-0.45%
2020/09/04	0	0.00	5	14.27	14.40	-5	1,316	-0.38%
2020/09/02	3	14.20	0	0.00	14.10	3	1,362	0.22%
2020/09/01	0	0.00	3	14.35	14.35	-3	1,367	-0.22%
2020/08/27	13	14.17	0	0.00	14.00	13	1,347	0.97%
2020/08/24	0	0.00	17	13.27	13.20	-17	1,408	-1.21%
2020/08/20	1	12.75	0	0.00	12.80	1	1,478	0.07%
2020/08/10	10	13.20	10	13.15	13.05	0	2,492	0.00%
2020/08/06	18	12.70	36	12.93	13.10	-18	2,636	-0.68%
2020/07/30	0	0.00	1	12.50	12.55	-1	3,772	-0.03%
2020/07/28	0	0.00	1	12.40	12.15	-1	3,896	-0.03%
2020/07/27	1	12.45	0	0.00	12.15	1	3,914	0.03%
2020/07/24	18	12.72	0	0.00	12.50	18	4,003	0.45%
2020/07/20	2	13.35	0	0.00	13.50	2	4,061	0.05%
2020/07/17	16	13.61	0	0.00	13.35	16	4,052	0.39%
2020/07/16	2	13.95	0	0.00	13.90	2	4,038	0.05%
2020/07/15	1	14.05	0	0.00	14.00	1	4,036	0.02%
2020/07/14	6	14.20	3	14.70	14.20	3	4,032	0.07%
2020/07/10	6	13.90	21	14.51	14.30	-15	4,003	-0.37%
2020/07/09	18	14.25	15	14.45	14.15	3	3,893	0.08%
2020/07/03	4	14.35	0	0.00	14.50	4	3,841	0.10%
2020/07/01	10	14.90	0	0.00	14.60	10	3,799	0.26%
2020/06/22	3	14.45	0	0.00	14.35	3	3,577	0.08%
2020/06/19	0	0.00	2	14.00	14.00	-2	3,498	-0.06%
2020/06/17	0	0.00	2	14.20	14.05	-2	3,476	-0.06%
2020/06/12	3	13.50	0	0.00	13.55	3	3,430	0.09%
2020/06/10	18	14.62	18	14.65	14.65	0	3,390	0.00%
2020/06/09	9	14.15	0	0.00	14.05	9	3,346	0.27%
2020/06/04	3	14.15	0	0.00	14.10	3	3,342	0.09%
2020/06/03	14	14.40	17	14.20	14.15	-3	3,416	-0.09%
2020/06/02	9	14.22	6	14.35	14.20	3	3,424	0.09%
2020/06/01	15	15.22	8	14.80	14.80	7	3,396	0.21%
2020/05/29	15	14.77	22	15.50	15.55	-7	3,370	-0.21%
2020/05/27	3	14.20	29	14.36	14.35	-26	3,389	-0.77%
2020/05/26	57	14.95	30	14.58	14.55	27	3,364	0.80%
2020/05/25	36	16.36	30	15.40	15.40	6	3,284	0.18%
2020/05/22	20	17.79	45	17.43	16.95	-25	3,173	-0.79%
2020/05/21	47	18.18	12	18.29	18.00	35	3,044	1.15%
2020/05/20	54	17.41	54	17.89	18.15	0	2,899	0.00%
2020/05/19	31	17.31	31	16.90	16.90	0	2,677	0.00%
2020/05/18	16	16.71	17	17.14	17.85	-1	2,585	-0.04%
2020/05/15	2	16.25	0	0.00	16.25	2	2,449	0.08%
2020/05/14	7	17.02	12	17.38	16.70	-5	2,486	-0.20%
2020/05/13	20	17.48	15	17.60	17.55	5	2,462	0.20%
2020/05/12	1	16.75	2	16.98	16.75	-1	2,370	-0.04%
2020/05/11	21	17.37	26	17.30	17.25	-5	2,297	-0.22%
2020/05/08	33	19.39	35	19.34	17.10	-2	2,154	-0.09%
2020/05/07	8	16.82	19	16.77	18.95	-11	1,842	-0.60%
2020/05/06	25	16.64	29	17.21	17.25	-4	1,474	-0.27%
2020/05/05	86	14.78	100	15.50	15.70	-14	1,204	-1.16%
2020/05/04	37	13.95	0	0.00	14.30	37	1,111	3.33%
2020/03/09	6	15.11	6	15.03	15.10	0	657	0.00%
2020/03/03	0	0.00	5	14.80	14.70	-5	495	-1.01%
2020/03/02	8	14.74	0	0.00	14.50	8	457	1.75%
2020/02/25	4	14.81	4	14.95	14.65	0	294	0.00%
2020/02/24	0	0.00	2	15.00	15.00	-2	272	-0.73%
2020/02/20	2	14.05	0	0.00	13.95	2	230	0.87%
2020/01/13	0	0.00	1	13.95	13.95	-1	45	-2.19%
2019/12/30	0	0.00	0.4	13.60	13.75	-0.4	48	-0.74%
2019/12/27	0	0.00	16	13.76	13.80	-16	48	-32.74%
2019/12/18	0	0.00	10	13.70	13.85	-10	47	-20.91%
2019/12/11	10	13.55	0	0.00	13.55	10	43	22.91%
2019/09/02	0	13.95	0	0.00	14.05	0	66	0.04%
2019/07/25	0	0.00	10	14.95	14.90	-10	47	-21.16%
2018/06/15	0	0.00	2	14.05	14.05	-2	89	-2.22%
2018/03/28	0	0.00	1	14.35	14.55	-1	68	-1.39%
2018/03/16	0	0.00	0.6	14.65	14.55	-0.6	70	-0.80%
2018/03/05	0	0.00	8	14.40	14.40	-8	63	-12.69%
2018/02/22	2	14.30	1	14.40	14.40	1	62	1.60%