美琪瑪 (4721)-凱基-士林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.4
漲跌
▼0.6
漲幅
-0.85%
成交量
99張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	72.80	0	0.00	72.20	0	177	0.00%
2024/03/19	1	73.60	1	73.50	73.80	0	181	0.00%
2024/02/29	0	0.00	4	79.30	79.50	-4	367	-1.09%
2024/02/15	0	0.00	6	78.10	78.40	-6	384	-1.56%
2024/01/25	0	82.40	0	0.00	81.50	0	378	0.00%
2024/01/23	0	0.00	1	81.80	82.30	-1	378	-0.26%
2024/01/19	1	80.00	0	0.00	80.30	1	377	0.26%
2023/12/19	0	0.00	3	87.53	87.40	-3	382	-0.78%
2023/12/14	1	89.80	0	0.00	90.40	1	376	0.27%
2023/12/11	0	0.00	2	90.00	89.90	-2	413	-0.48%
2023/12/01	1	92.60	1	93.10	91.20	0	375	0.00%
2023/11/30	28	87.00	28	87.44	91.10	0	277	0.00%
2023/11/22	2	84.65	2.2	84.16	84.20	-0.2	227	-0.09%
2023/10/24	0	0.00	3	77.00	77.20	-3	289	-1.04%
2023/10/11	0	0.00	5	79.30	79.10	-5	318	-1.57%
2023/09/27	0.2	81.10	0	0.00	81.00	0.2	361	0.06%
2023/09/19	0	0.00	0.1	85.20	84.00	-0.1	374	-0.03%
2023/09/07	0	0.00	1	80.10	80.30	-1	342	-0.29%
2023/09/06	0.1	80.90	0	0.00	80.70	0.1	355	0.03%
2023/08/16	0	0.00	0	77.00	78.10	0	442	0.00%
2023/08/15	0	0.00	5	79.50	79.30	-5	445	-1.12%
2023/08/14	0	0.00	20	77.55	76.30	-20	445	-4.49%
2023/08/09	1	84.00	0	0.00	84.00	1	442	0.23%
2023/07/25	0	0.00	1	89.80	89.40	-1	437	-0.23%
2023/07/05	0	0.00	1	100.00	100.00	-1	479	-0.21%
2023/06/27	0	97.00	0	0.00	95.90	0	475	0.00%
2023/06/12	0	0.00	1	100.00	101.50	-1	564	-0.18%
2023/06/09	0	0.00	1	101.00	101.00	-1	555	-0.18%
2023/06/08	1	102.00	0	0.00	100.50	1	555	0.18%
2023/06/05	1	100.00	0	0.00	99.50	1	545	0.18%
2023/06/02	0	0.00	0.1	100.50	100.00	-0.1	554	-0.01%
2023/05/23	0.1	96.80	1	97.29	96.30	-1	564	-0.18%
2023/05/19	2	96.00	2	96.65	95.00	0	586	0.00%
2023/05/18	0	95.80	0	0.00	95.00	0	590	0.01%
2023/05/17	1	94.00	0	0.00	95.00	1	611	0.16%
2023/05/16	0	0.00	0	94.10	94.10	0	613	0.00%
2023/05/09	1	99.00	0	0.00	98.60	1	734	0.14%
2023/04/25	1	102.00	0	0.00	99.90	1	772	0.13%
2023/04/20	0	0.00	1	106.50	105.50	-1	763	-0.13%
2023/04/18	1	110.00	0	0.00	109.00	1	760	0.13%
2023/04/14	0	0.00	2	109.50	109.50	-2	723	-0.28%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/11	0	0.00	2	108.25	108.00	-2	712	-0.28%
2023/04/06	0	0.00	1	105.50	105.50	-1	727	-0.14%
2023/03/24	4	111.75	0	0.00	110.50	4	822	0.49%
2023/03/22	8	108.44	8	109.38	110.00	0	783	0.00%
2023/03/16	0	0.00	10	99.70	100.50	-10	753	-1.33%
2023/03/15	0	103.50	0	0.00	103.00	0	755	0.00%
2023/03/13	0	106.00	0	0.00	104.50	0	772	0.00%
2023/03/07	1	112.50	0	0.00	114.00	1	903	0.11%
2023/03/03	0	0.00	1	111.50	111.00	-1	920	-0.11%
2023/03/02	0	0.00	1	111.00	111.50	-1	929	-0.11%
2023/02/24	1	111.50	0	0.00	109.50	1	933	0.11%
2023/02/23	0	0.00	1	111.00	111.00	-1	932	-0.11%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/17	0	0.00	1	113.00	113.00	-1	956	-0.10%
2023/02/16	0	0.00	1	111.50	112.00	-1	976	-0.10%
2023/02/07	2	110.50	4	109.63	110.00	-2	939	-0.21%
2023/02/06	0	0.00	1	106.50	104.50	-1	933	-0.11%
2023/01/31	2	102.50	2	105.00	105.50	0	951	0.00%
2023/01/30	0	0.00	1	104.00	103.00	-1	953	-0.10%
2023/01/16	1	98.70	2	98.60	98.80	-1	959	-0.10%
2022/12/30	2	98.40	2	98.10	97.80	0	1,136	0.00%
2022/12/28	3	98.60	3	99.50	97.20	0	1,145	0.00%
2022/12/21	2	103.50	2	104.00	105.00	0	1,194	0.00%
2022/12/19	0	0.00	2	100.50	100.00	-2	1,172	-0.17%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,244	-0.08%
2022/12/09	1	108.50	0	0.00	107.00	1	1,246	0.08%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/02	1	113.50	0	0.00	113.50	1	1,260	0.08%
2022/11/30	10	112.50	0	0.00	113.00	10	1,268	0.79%
2022/11/29	3	114.50	2	114.25	113.00	1	1,271	0.08%
2022/11/28	2	107.00	2	106.00	107.50	0	1,192	0.00%
2022/11/17	2	106.00	3	106.33	106.00	-1	1,411	-0.07%
2022/11/16	0	0.00	1	104.50	105.00	-1	1,527	-0.07%
2022/11/15	21	105.57	0	0.00	105.00	21	1,691	1.24%
2022/11/14	1	103.00	0	0.00	105.50	1	1,705	0.06%
2022/11/10	0	0.00	2	102.50	101.00	-2	1,702	-0.12%
2022/11/09	0	0.00	6	102.50	102.50	-6	1,716	-0.35%
2022/11/08	0	0.00	3	101.33	101.00	-3	1,763	-0.17%
2022/11/04	1	101.50	1	100.50	102.00	0	1,782	0.00%
2022/11/03	1	98.60	1	97.20	99.40	0	1,775	0.00%
2022/11/02	1	99.10	0	0.00	98.90	1	1,780	0.06%
2022/10/27	0	0.00	3	91.10	94.70	-3	1,767	-0.17%
2022/10/25	0	0.00	2	93.50	93.50	-2	1,763	-0.11%
2022/10/21	0	0.00	1	95.10	93.00	-1	1,768	-0.06%
2022/10/20	1	95.40	1	95.70	94.50	0	1,776	0.00%
2022/10/19	1	98.60	0	0.00	97.00	1	1,782	0.06%
2022/10/18	2	99.00	1	97.60	98.10	1	1,788	0.06%
2022/10/14	2	98.60	2	98.05	97.60	0	1,822	0.00%
2022/10/12	3	105.00	10	105.00	105.00	-7	1,772	-0.39%
2022/10/04	3	117.50	3	116.50	118.50	0	1,833	0.00%
2022/09/30	0	0.00	1	112.50	114.50	-1	1,859	-0.05%
2022/09/29	1	115.00	0	0.00	112.00	1	1,873	0.05%
2022/09/28	10	120.00	0	0.00	112.00	10	1,873	0.53%
2022/09/27	1	122.00	1	122.00	122.50	0	1,858	0.00%
2022/09/26	0	0.00	1	116.50	120.00	-1	1,855	-0.05%
2022/09/21	1	126.00	1	126.50	126.50	0	1,882	0.00%
2022/09/12	2	131.50	1	129.00	129.00	1	2,026	0.05%
2022/09/06	1	132.00	1	129.00	128.00	0	2,123	0.00%
2022/09/02	1	135.50	1	136.50	137.00	0	2,291	0.00%
2022/09/01	0	0.00	22	134.02	134.50	-22	2,403	-0.92%
2022/08/31	2	139.50	3	138.83	137.00	-1	2,665	-0.04%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/29	1	128.00	1	130.50	131.50	0	2,838	0.00%
2022/08/26	0.1	135.50	2	135.25	134.50	-1.9	2,826	-0.07%
2022/08/25	6	132.75	0	0.00	133.00	6	2,773	0.22%
2022/08/24	0	0.00	23	132.22	131.00	-23	2,771	-0.83%
2022/08/23	1	135.00	0	0.00	133.00	1	2,750	0.04%
2022/08/22	9	136.06	2	140.50	133.50	7	2,649	0.26%
2022/08/18	0	0.00	4	129.00	129.00	-4	2,456	-0.16%
2022/08/16	2	128.00	2	128.00	127.50	0	2,446	0.00%
2022/08/15	5	128.10	6	129.75	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	1	124.50	126.00	-1	2,416	-0.04%
2022/08/11	2	125.50	2	124.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	0.1	123.50	123.00	-0.1	2,430	0.00%
2022/08/09	21	119.29	7	120.50	120.00	14	2,454	0.57%
2022/08/08	10	118.00	10	120.50	122.00	0	2,495	0.00%
2022/08/05	2	119.00	2	119.50	120.00	0	2,501	0.00%
2022/08/04	0.1	117.00	0	0.00	116.50	0.1	2,530	0.00%
2022/07/29	0	0.00	3	122.00	123.00	-3	2,548	-0.12%
2022/07/28	0	0.00	1	120.50	120.00	-1	2,558	-0.04%
2022/07/26	1	118.01	0	0.00	117.50	1	2,550	0.04%
2022/07/22	0	0.00	5	127.70	123.00	-5	2,550	-0.20%
2022/07/20	0	0.00	1	119.50	118.50	-1	2,516	-0.04%
2022/07/19	0	0.00	1	117.00	117.00	-1	2,521	-0.04%
2022/07/18	1	116.50	1	116.00	117.00	0	2,532	0.00%
2022/07/15	0	0.00	4	115.38	116.50	-4	2,520	-0.16%
2022/07/14	1	110.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	4	111.00	0	0.00	112.00	4	2,526	0.16%
2022/07/12	1	108.50	0	0.00	105.00	1	2,507	0.04%
2022/07/11	10	114.40	1	115.00	113.00	9	2,509	0.36%
2022/07/07	1	113.50	1	113.00	113.00	0	2,501	0.00%
2022/07/06	1	112.50	0	0.00	111.00	1	2,492	0.04%
2022/07/01	2	120.75	0	0.00	118.50	2	2,544	0.08%
2022/06/28	1	130.50	1	129.50	129.50	0	2,545	0.00%
2022/06/27	1	132.50	2	132.25	132.50	-1	2,602	-0.04%
2022/06/24	5	129.00	0	0.00	127.00	5	2,800	0.18%
2022/06/23	10	128.00	0	0.00	128.50	10	2,824	0.35%
2022/06/22	2	127.75	1	130.50	126.50	1	2,879	0.03%
2022/06/20	2	131.75	1	133.50	128.00	1	3,168	0.03%
2022/06/17	0	0.00	1	138.00	141.00	-1	3,198	-0.03%
2022/06/16	2	140.00	2	145.00	137.00	0	3,329	0.00%
2022/06/15	23.1	147.28	1	146.50	144.00	22.1	3,459	0.64%
2022/06/14	4	149.00	0	0.00	148.00	4	3,446	0.12%
2022/06/13	0	0.00	1.5	153.83	151.00	-1.5	3,319	-0.05%
2022/06/10	12	152.75	4.2	154.12	155.50	7.9	3,257	0.24%
2022/06/09	4	151.00	16.5	151.28	154.00	-12.5	3,154	-0.39%
2022/06/08	10	147.00	2	150.75	147.00	8	2,917	0.27%
2022/06/06	1	138.00	3	139.50	137.00	-2	2,756	-0.07%
2022/06/01	1	139.50	1	138.00	138.00	0	2,796	0.00%
2022/05/31	0	0.00	3	139.50	139.50	-3	2,798	-0.11%
2022/05/30	4	136.88	7	138.14	138.00	-3	2,809	-0.11%
2022/05/26	10	135.05	1	133.50	133.00	9	2,851	0.32%
2022/05/25	1	134.00	1	135.00	135.00	0	2,856	0.00%
2022/05/24	7	134.93	6	136.50	132.00	1	2,871	0.03%
2022/05/23	1	137.00	1	136.50	136.50	0	2,873	0.00%
2022/05/20	11	134.45	10	136.00	136.00	1	2,868	0.03%
2022/05/19	2	133.00	2	133.50	134.00	0	2,876	0.00%
2022/05/18	0	0.00	2	140.00	136.00	-2	2,864	-0.07%
2022/05/17	1	134.50	11	136.68	137.00	-10	2,893	-0.35%
2022/05/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2022/05/13	4	130.00	3	131.00	130.50	1	2,828	0.04%
2022/05/12	1	133.00	1	127.00	127.00	0	2,904	0.00%
2022/05/11	1	132.50	2	133.00	132.00	-1	2,884	-0.03%
2022/05/10	2.1	129.46	1	132.00	133.00	1.1	2,888	0.04%
2022/05/06	0	0.00	1	128.50	130.50	-1	2,937	-0.03%
2022/05/05	4	133.13	3	133.33	133.50	1	2,943	0.03%
2022/05/04	2	129.00	0	0.00	129.00	2	2,976	0.07%
2022/04/27	3.1	128.33	0.1	129.50	129.50	3	3,134	0.10%
2022/04/25	2	133.50	0	0.00	133.00	2	3,212	0.06%
2022/04/22	3	142.33	1	143.00	140.00	2	3,217	0.06%
2022/04/20	1	145.50	0	0.00	143.50	1	3,272	0.03%
2022/04/18	1	135.00	0	0.00	135.00	1	3,312	0.03%
2022/04/13	4.1	145.96	0	0.00	143.00	4.1	3,374	0.12%
2022/04/12	3	143.67	1	145.00	145.00	2	3,376	0.06%
2022/04/08	0.1	146.00	3	145.50	146.00	-2.9	3,416	-0.08%
2022/04/07	0.2	149.00	8	142.25	142.00	-7.8	3,416	-0.23%
2022/04/06	6.2	148.79	6	150.00	150.50	0.2	3,399	0.01%
2022/04/01	0	0.00	18	152.00	153.50	-18	3,399	-0.53%
2022/03/31	0	151.50	0	0.00	151.00	0	3,392	0.00%
2022/03/30	3.3	155.20	2	154.00	154.00	1.3	3,443	0.04%
2022/03/29	5.2	158.33	18	157.64	154.00	-12.8	3,660	-0.35%
2022/03/28	1	150.50	1	151.00	154.00	0	3,592	0.00%
2022/03/25	4	153.13	2	151.00	153.00	2	3,721	0.05%
2022/03/24	11	156.09	16.2	154.80	155.00	-5.2	3,706	-0.14%
2022/03/23	7.2	153.92	0	0.00	151.00	7.2	3,451	0.21%
2022/03/21	24	149.40	0	0.00	150.50	24	3,354	0.72%
2022/03/18	10	150.30	3	151.00	150.00	7	3,212	0.22%
2022/03/15	0	138.50	0	0.00	137.50	0	3,208	0.00%
2022/03/11	1	140.00	3	139.00	143.00	-2	3,267	-0.06%
2022/03/10	5	141.90	13	139.23	139.00	-8	3,305	-0.24%
2022/03/09	5	136.50	3	135.00	137.00	2	3,303	0.06%
2022/03/08	1	135.50	2	135.75	131.00	-1	3,398	-0.03%
2022/03/04	1	143.50	1	140.00	140.00	0	3,516	0.00%
2022/03/03	2	145.00	1	142.00	143.50	1	3,611	0.03%
2022/03/02	0	0.00	1	141.50	143.50	-1	3,670	-0.03%
2022/02/25	0	0.00	2	137.50	137.00	-2	3,802	-0.05%
2022/02/24	0	0.00	1	138.50	136.50	-1	4,113	-0.02%
2022/02/23	5	140.50	6	139.75	143.00	-1	4,213	-0.02%
2022/02/22	0	0.00	4	138.50	137.50	-4	4,476	-0.09%
2022/02/21	12	143.00	3	143.50	142.50	9	5,395	0.17%
2022/02/17	3	143.83	1.5	145.33	142.00	1.5	5,855	0.03%
2022/02/16	1	142.50	4	142.00	142.00	-3	6,088	-0.05%
2022/02/15	0	0.00	2	141.50	141.00	-2	6,296	-0.03%
2022/02/14	1	144.50	1	146.50	142.00	0	6,659	0.00%
2022/02/09	1	142.50	1.1	144.77	145.00	-0.1	7,159	0.00%
2022/02/07	5	135.50	5	134.00	134.50	0	7,847	0.00%
2022/01/25	2.2	135.48	12	133.92	132.50	-9.9	9,069	-0.11%
2022/01/21	3	138.33	4	139.25	135.50	-1	10,188	-0.01%
2022/01/20	5.1	138.09	5	136.80	138.50	0.1	10,525	0.00%
2022/01/19	14	143.29	5	142.40	140.50	9	11,187	0.08%
2022/01/18	1.1	141.89	0	0.00	139.00	1.1	12,225	0.01%
2022/01/17	0	0.00	4	140.75	141.50	-4	12,796	-0.03%
2022/01/14	1	135.00	0	0.00	139.00	1	12,949	0.01%
2022/01/13	0	139.00	1	138.50	138.50	-1	13,132	-0.01%
2022/01/12	2.1	142.16	1	141.50	143.50	1.1	13,470	0.01%
2022/01/11	0.1	143.00	1	144.50	141.00	-0.9	14,025	-0.01%
2022/01/10	0.1	148.00	1	147.00	148.00	-0.9	14,204	-0.01%
2022/01/07	1.1	151.27	4.4	148.35	147.50	-3.3	14,460	-0.02%
2022/01/05	1	157.00	5	153.90	153.50	-4	14,844	-0.03%
2022/01/04	9.1	159.59	5	160.10	157.50	4.1	15,286	0.03%
2022/01/03	2	157.75	6	155.50	155.50	-4	15,479	-0.03%
2021/12/29	2	156.00	2	157.00	158.00	0	15,724	0.00%
2021/12/28	1	156.50	0	0.00	154.50	1	15,849	0.01%
2021/12/27	1	155.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	4	161.50	3	163.00	157.50	1	16,017	0.01%
2021/12/23	11	166.41	9	164.56	160.00	2	16,008	0.01%
2021/12/22	2	159.50	2.1	160.55	159.50	-0.1	15,806	0.00%
2021/12/21	2	158.75	4.3	159.25	161.50	-2.3	15,702	-0.01%
2021/12/20	0	0.00	1	153.00	154.50	-1	15,588	-0.01%
2021/12/17	0.2	150.83	0	0.00	149.50	0.2	15,658	0.00%
2021/12/16	0.1	153.00	0	0.00	152.50	0.1	15,729	0.00%
2021/12/15	0	149.00	10	152.80	153.00	-10	15,769	-0.06%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/09	1	154.00	8	157.38	154.00	-7	16,917	-0.04%
2021/12/08	3.1	152.83	3	154.17	152.00	0.1	17,128	0.00%
2021/12/07	2	152.50	1	154.00	150.50	1	17,604	0.01%
2021/12/06	2	152.00	2	152.75	155.00	0	18,020	0.00%
2021/12/02	9	151.56	1	156.00	149.50	8	18,368	0.04%
2021/12/01	2	157.50	1	160.50	160.00	1	18,554	0.01%
2021/11/30	5	160.50	4	160.00	158.50	1	18,712	0.01%
2021/11/29	2	152.75	2.5	155.90	160.00	-0.5	19,027	0.00%
2021/11/26	10	159.00	2	157.00	156.50	8	19,185	0.04%
2021/11/25	32	163.53	34	164.32	162.00	-2	19,717	-0.01%
2021/11/24	9	160.00	7	161.36	162.00	2	20,023	0.01%
2021/11/23	11	167.50	21.1	169.26	163.00	-10.1	20,494	-0.05%
2021/11/22	13	165.58	0	0.00	162.00	13	21,387	0.06%
2021/11/19	12	171.13	15	172.67	166.50	-3	22,096	-0.01%
2021/11/18	29	174.22	28	177.66	171.00	1	22,826	0.00%
2021/11/17	14	173.57	8	172.63	168.00	6	23,240	0.03%
2021/11/16	41	168.46	42	168.35	167.00	-1	25,058	0.00%
2021/11/15	5	166.60	4.2	166.36	170.00	0.8	26,297	0.00%
2021/11/12	5	166.60	3	168.67	164.00	2	27,287	0.01%
2021/11/11	15.2	167.97	5	166.50	168.00	10.2	28,666	0.04%
2021/11/10	15	153.87	13	157.15	163.00	2	29,077	0.01%
2021/11/09	7	160.36	6	160.33	160.00	1	29,913	0.00%
2021/11/08	5.1	160.29	4	158.63	158.00	1.1	30,241	0.00%
2021/11/05	20	164.80	9	164.72	166.00	11	30,454	0.04%
2021/11/04	53	162.42	42	160.80	163.50	11	30,468	0.04%
2021/11/03	10	170.50	20	173.35	175.50	-10	30,128	-0.03%
2021/11/02	48.1	163.84	51.5	165.99	168.00	-3.4	29,651	-0.01%
2021/11/01	7	176.57	10	176.55	177.50	-3	29,242	-0.01%
2021/10/29	7	165.21	13	170.00	170.50	-6	28,435	-0.02%
2021/10/28	9	149.28	10	149.45	155.00	-1	28,089	0.00%
2021/10/27	7	149.07	7	148.36	149.00	0	27,771	0.00%
2021/10/26	44	152.57	40	153.41	144.00	4	27,103	0.01%
2021/10/25	4	137.38	13	141.65	142.00	-9	26,005	-0.03%
2021/10/22	8	126.88	4	127.25	129.50	4	25,491	0.02%
2021/10/21	7	126.86	10	128.70	127.50	-3	25,389	-0.01%
2021/10/20	5	129.50	3	131.33	129.50	2	25,216	0.01%
2021/10/19	16	127.81	8	126.50	125.00	8	24,956	0.03%
2021/10/18	6	123.33	6.1	124.29	123.00	-0.1	24,512	0.00%
2021/10/15	2	122.73	4	121.38	125.00	-2	24,583	-0.01%
2021/10/14	5	115.70	1	117.00	115.50	4	24,365	0.02%
2021/10/13	4	121.25	3	122.67	119.00	1	24,276	0.00%
2021/10/12	8	122.69	13	123.04	121.00	-5	24,078	-0.02%
2021/10/08	10	117.20	14	118.89	118.50	-4	23,776	-0.02%
2021/10/06	2	113.50	5	110.20	109.00	-3	23,961	-0.01%
2021/10/05	4	109.50	2	111.50	113.00	2	24,012	0.01%
2021/10/04	0	0.00	1	108.50	106.50	-1	23,896	0.00%
2021/10/01	2.1	109.43	4	110.75	107.00	-1.9	23,844	-0.01%
2021/09/30	1	112.50	1	112.00	115.50	0	23,825	0.00%
2021/09/29	2	112.00	0	0.00	110.50	2	23,918	0.01%
2021/09/28	1	115.00	1	115.00	115.00	0	24,039	0.00%
2021/09/27	3	115.50	1	115.50	116.50	2	24,139	0.01%
2021/09/24	2	118.00	1	118.50	116.00	1	24,154	0.00%
2021/09/23	2	116.00	0	0.00	114.50	2	24,112	0.01%
2021/09/22	1	114.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	4	116.88	2	116.75	117.50	2	24,244	0.01%
2021/09/16	6	118.92	5	116.20	115.50	1	24,252	0.00%
2021/09/15	5	123.20	27	120.07	120.00	-22	24,045	-0.09%
2021/09/14	9	128.61	8	129.38	123.50	1	23,711	0.00%
2021/09/13	14	125.82	10	126.95	128.00	4	23,228	0.02%
2021/09/10	23	128.61	14	128.04	124.00	9	22,876	0.04%
2021/09/09	14	125.71	12	125.29	127.00	2	22,349	0.01%
2021/09/08	9	117.56	6	118.42	120.00	3	21,879	0.01%
2021/09/07	15	113.30	13	113.65	117.50	2	21,629	0.01%
2021/09/06	10	121.75	8.2	121.88	122.50	1.8	21,337	0.01%
2021/09/03	30.2	125.82	31	122.16	120.50	-0.8	21,033	0.00%
2021/09/02	84	124.95	82	125.47	125.50	2	20,815	0.01%
2021/09/01	8	126.75	4	129.50	124.00	4	20,384	0.02%
2021/08/31	10	128.60	14	128.64	128.50	-4	20,110	-0.02%
2021/08/30	58	126.62	68	127.95	125.50	-10	19,491	-0.05%
2021/08/27	15	125.93	4	125.25	125.50	11	19,100	0.06%
2021/08/26	178	128.76	183	124.98	123.50	-5	18,508	-0.03%	大買/大賣/
2021/08/25	193	125.72	185	126.94	122.50	8	17,320	0.05%	大買/大賣/
2021/08/24	15	135.80	18	136.86	136.00	-3	16,486	-0.02%
2021/08/23	259	135.08	274	129.14	134.00	-15	15,481	-0.10%	大買/大賣/
2021/08/20	193	132.92	204	133.80	126.50	-11	14,133	-0.08%	大買/大賣/
2021/08/19	114	120.24	92.1	118.59	127.50	21.9	12,029	0.18%	大買/
2021/08/18	35	108.86	42	108.87	116.00	-7	10,573	-0.07%
2021/08/17	221	109.62	251	109.73	105.50	-30	9,293	-0.32%	大買/大賣/
2021/08/16	51	98.45	40	98.12	104.00	11	7,692	0.14%
2021/08/13	40	98.14	18	98.42	94.70	22	6,891	0.32%
2021/08/12	66	90.47	66.1	90.51	96.00	-0.1	5,823	0.00%
2021/08/11	3	92.17	3	90.53	87.30	0	5,351	0.00%
2021/08/10	4	95.90	35	95.78	95.90	-31	4,894	-0.63%
2021/08/09	53	90.41	38	89.36	87.20	15	4,566	0.33%
2021/08/06	22.1	88.56	15	89.49	88.30	7	4,453	0.16%
2021/08/05	5	87.80	4	87.13	86.70	1	4,236	0.02%
2021/08/04	3	83.63	3	83.87	81.40	0	4,081	0.00%
2021/08/03	1	83.50	1	85.20	83.60	0	4,069	0.00%
2021/08/02	6	81.97	7	82.44	84.20	-1	4,046	-0.02%
2021/07/30	4	81.73	3	82.40	80.00	1	3,957	0.03%
2021/07/29	1	80.50	1	81.20	82.30	0	3,932	0.00%
2021/07/28	3	81.13	3	81.27	80.80	0	3,893	0.00%
2021/07/27	6	83.85	4	83.85	83.00	2	3,846	0.05%
2021/07/26	3	90.10	2	90.85	88.20	1	3,791	0.03%
2021/07/23	4	92.35	2	93.15	87.70	2	3,755	0.05%
2021/07/22	3	95.90	4	95.68	92.80	-1	3,660	-0.03%
2021/07/21	6	95.08	5	94.16	95.50	1	3,521	0.03%
2021/07/20	0	0.00	1	87.80	88.20	-1	3,245	-0.03%
2021/07/16	0	0.00	5	88.30	87.40	-5	3,176	-0.16%
2021/07/15	3	90.00	3	88.83	88.80	0	3,098	0.00%
2021/07/14	4	88.80	0	0.00	85.40	4	2,954	0.14%
2021/07/13	18	89.65	8.2	89.04	89.40	9.8	2,791	0.35%
2021/07/12	6	82.23	46	80.70	83.70	-40	2,488	-1.61%
2021/07/09	2	76.55	4	77.20	76.10	-2	2,315	-0.09%
2021/07/08	43	77.22	4	78.30	77.40	39	2,424	1.61%
2021/07/07	11	79.45	5.1	79.47	77.60	5.9	2,645	0.22%
2021/07/06	2.2	79.41	4	80.25	78.70	-1.8	2,614	-0.07%
2021/07/05	3	79.73	3	80.11	81.10	0	2,592	0.00%
2021/07/02	8	74.98	8	75.18	73.80	0	2,393	0.00%
2021/07/01	0	0.00	1	74.50	70.10	-1	2,246	-0.04%
2021/06/30	1	73.20	0	0.00	73.00	1	2,176	0.05%
2021/06/29	4	73.63	7.1	74.32	74.40	-3.1	2,087	-0.15%
2021/06/28	4	71.05	0	0.00	69.60	4	1,909	0.21%
2021/06/25	0	0.00	2	70.30	72.60	-2	1,780	-0.11%
2021/06/24	1	65.90	3	65.87	66.00	-2	1,587	-0.13%
2021/06/23	0	0.00	1	63.00	64.00	-1	1,530	-0.07%
2021/06/03	1	62.20	1	61.90	62.00	0	1,543	0.00%
2021/06/02	0	0.00	1	63.20	62.90	-1	1,539	-0.06%
2021/05/31	1	62.00	1	61.50	61.70	0	1,513	0.00%
2021/05/17	1	51.00	1	52.30	50.60	0	1,603	0.00%
2021/05/04	1	61.00	0	0.00	62.90	1	1,548	0.06%
2021/05/03	1	66.20	0	0.00	66.10	1	1,525	0.07%
2021/04/29	0	0.00	0	71.50	70.90	0	1,503	0.00%
2021/04/28	1	71.60	0	0.00	71.80	1	1,493	0.07%
2021/04/27	0	72.00	0	0.00	70.10	0	1,478	0.00%
2021/04/22	1	74.30	0	0.00	71.00	1	1,436	0.07%
2021/04/21	0	71.50	0	0.00	70.60	0	1,387	0.00%
2021/04/19	0	0.00	1	71.40	71.30	-1	1,372	-0.07%
2021/04/16	0	0.00	2	75.45	75.00	-2	1,339	-0.15%
2021/04/15	1	75.00	1	74.30	75.40	0	1,333	0.00%
2021/04/14	2	75.70	3	71.77	76.00	-1	1,298	-0.08%
2021/04/13	4	77.58	14	77.41	72.60	-10	1,169	-0.86%
2021/04/12	0	0.00	2	77.00	77.00	-2	906	-0.22%
2021/04/09	0	0.00	4	70.00	70.00	-4	871	-0.46%
2021/03/31	0	0.00	2	62.70	63.20	-2	1,241	-0.16%
2021/03/29	1	62.30	0	0.00	62.10	1	1,249	0.08%
2021/03/26	0	62.60	0	0.00	62.20	0	1,248	0.00%
2021/03/24	0	62.40	0	0.00	62.00	0	1,246	0.00%
2021/03/19	0	65.00	0	0.00	63.80	0	1,239	0.00%
2021/03/18	2	65.00	0	0.00	65.40	2	1,234	0.16%
2021/03/12	1	65.40	1	64.40	64.30	0	1,233	0.00%
2021/02/26	0	0.00	2	66.60	67.10	-2	1,315	-0.15%
2021/02/18	0	0.00	1	62.30	63.90	-1	1,244	-0.08%
2021/02/03	1	61.00	0	0.00	60.90	1	1,218	0.08%
2021/02/01	2	58.35	4	58.10	58.40	-2	1,207	-0.17%
2021/01/26	1	61.50	0	0.00	61.50	1	1,193	0.08%
2021/01/14	0	0.00	1	66.70	66.80	-1	1,137	-0.09%
2021/01/11	15	68.46	1	68.30	68.30	14	1,099	1.27%
2021/01/07	1.2	67.62	0	0.00	66.70	1.2	1,020	0.12%
2021/01/06	1	66.50	0	0.00	66.60	1	1,014	0.10%
2021/01/05	1	68.80	0	0.00	68.60	1	1,006	0.10%
2021/01/04	2	69.60	1	69.50	69.00	1	995	0.10%
2020/12/30	1	69.80	2	69.60	67.70	-1	937	-0.11%
2020/12/29	0	0.00	6	71.05	67.50	-6	894	-0.67%
2020/12/28	12	71.32	16	70.43	72.30	-4	828	-0.48%
2020/12/25	10	67.80	3	67.23	67.80	7	575	1.22%
2020/12/08	0	0.00	4	63.40	62.50	-4	537	-0.74%
2020/12/07	0	0.00	1	64.70	62.70	-1	543	-0.18%
2020/12/04	5	64.08	0	0.00	63.70	5	546	0.91%
2020/11/06	3	57.30	3	57.40	57.00	0	783	0.00%
2020/10/19	0	0.00	1	58.40	58.40	-1	933	-0.11%
2020/09/25	1	60.40	1	61.40	59.10	0	1,377	0.00%
2020/09/24	2	62.20	0	0.00	62.20	2	1,383	0.14%
2020/09/22	0	0.00	3	67.70	66.50	-3	1,392	-0.22%
2020/09/21	5	69.04	2	68.75	68.20	3	1,377	0.22%
2020/09/18	0	0.00	1	66.50	68.00	-1	1,324	-0.08%
2020/09/07	11	69.56	11	67.59	67.00	0	1,255	0.00%
2020/09/04	1	65.60	2	65.70	66.60	-1	1,219	-0.08%
2020/09/03	0	0.00	1	67.10	68.30	-1	1,212	-0.08%
2020/09/01	4	70.13	1	69.10	67.60	3	1,207	0.25%
2020/08/31	4	64.40	11	65.44	67.40	-7	1,085	-0.64%
2020/08/21	2	61.00	0	0.00	60.50	2	1,104	0.18%
2020/08/13	2	62.40	2	61.30	61.50	0	1,077	0.00%
2020/08/05	1	66.70	0	0.00	67.00	1	1,053	0.09%
2020/07/24	5	68.56	0	0.00	67.00	5	1,076	0.46%
2020/07/23	14	68.53	18	69.11	69.30	-4	1,074	-0.37%
2020/07/22	0	0.00	4	66.43	66.90	-4	1,014	-0.39%
2020/07/21	4	65.60	5	66.50	65.20	-1	1,000	-0.10%
2020/07/20	12	65.06	7	65.31	64.80	5	994	0.50%
2020/07/17	0	0.00	9	67.56	66.40	-9	986	-0.91%
2020/07/14	3	66.53	0	0.00	65.50	3	923	0.32%
2020/07/13	2	66.70	2	67.05	66.90	0	915	0.00%
2020/07/10	9	66.44	3	65.60	64.80	6	901	0.67%
2020/07/08	20	67.50	15	68.27	69.00	5	829	0.60%
2020/07/06	0	0.00	1	60.70	59.80	-1	619	-0.16%
2020/07/02	1	60.70	0	0.00	59.60	1	597	0.17%
2020/06/15	1	57.50	0	0.00	56.60	1	624	0.16%
2020/06/09	5	59.92	5	59.60	59.00	0	618	0.00%
2020/06/05	0	0.00	2	59.20	58.50	-2	587	-0.34%
2020/06/04	2	60.45	1	62.00	59.40	1	586	0.17%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/01	0	0.00	1	51.20	51.50	-1	506	-0.20%
2020/05/28	1	50.20	0	0.00	50.10	1	503	0.20%
2020/05/26	2	51.00	0	0.00	50.60	2	506	0.39%
2020/05/18	0	0.00	1	51.20	50.50	-1	513	-0.19%
2020/05/15	2	50.85	0	0.00	50.60	2	511	0.39%
2020/05/07	0	0.00	1	53.90	53.80	-1	502	-0.20%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/04/29	0	0.00	1	54.30	54.30	-1	496	-0.20%
2020/04/28	2	50.30	6	50.18	51.00	-4	470	-0.85%
2020/04/22	0	0.00	1	46.55	46.55	-1	465	-0.22%
2020/04/21	1	45.70	0	0.00	45.70	1	463	0.22%
2020/04/20	1	48.10	0	0.00	48.10	1	471	0.21%
2020/04/17	1	49.25	3	49.65	48.20	-2	471	-0.42%
2020/04/16	0	49.00	1	48.65	48.70	-1	463	-0.22%
2020/04/15	3	48.18	2	48.38	48.50	1	459	0.22%
2020/04/14	1	46.70	1	47.05	46.90	0	448	0.00%
2020/04/07	0	0.00	0.1	42.60	42.15	-0.1	436	-0.02%
2020/03/26	0	0.00	1	38.75	38.50	-1	483	-0.21%
2020/03/25	1	37.95	0	0.00	38.20	1	472	0.21%
2020/03/16	0	0.00	1	40.40	38.90	-1	422	-0.24%
2020/03/13	1	41.65	0	0.00	42.15	1	417	0.24%
2020/02/27	0	61.10	0	0.00	60.80	0	369	0.00%
2020/02/25	1	61.90	1	62.40	62.40	0	369	0.00%
2020/02/21	1	63.50	1	64.10	63.50	0	373	0.00%
2020/02/11	0	0.00	42	64.00	63.90	-42	372	-11.26%
2020/02/10	2	62.90	1	63.10	63.20	1	372	0.27%
2020/02/07	3	64.10	1	64.90	63.90	2	376	0.53%
2020/02/06	1	65.10	1	65.60	65.00	0	376	0.00%
2020/02/05	0	0.00	1	65.00	64.80	-1	372	-0.27%
2020/01/31	0	0.00	4	63.50	63.40	-4	364	-1.10%
2020/01/17	2	68.85	0	0.00	68.80	2	358	0.56%
2020/01/16	1	69.30	0	0.00	69.30	1	409	0.24%
2020/01/15	2	69.60	1	70.40	69.50	1	412	0.24%
2020/01/14	4	70.05	8	70.04	70.00	-4	411	-0.97%
2020/01/13	1	68.10	0	0.00	68.00	1	399	0.25%
2020/01/10	1	68.60	0	0.00	68.50	1	397	0.25%
2020/01/09	1	68.90	1	69.30	68.70	0	402	0.00%
2020/01/07	1	68.80	0	0.00	68.80	1	402	0.25%
2020/01/06	2	69.35	3	69.87	69.20	-1	401	-0.25%
2020/01/03	1	68.50	0	0.00	68.60	1	394	0.25%
2020/01/02	2	69.60	0	0.00	69.50	2	393	0.51%
2019/12/30	1	70.60	3	70.93	70.80	-2	387	-0.52%
2019/12/27	0	0.00	2	70.15	69.90	-2	378	-0.53%
2019/12/26	0	0.00	1	69.90	69.20	-1	382	-0.26%
2019/12/25	2	70.15	7	70.29	70.00	-5	378	-1.32%
2019/12/24	1	67.10	1	67.60	67.10	0	335	0.00%
2019/12/19	2	67.05	0	0.00	66.70	2	340	0.59%
2019/12/18	0	0.00	1	67.80	67.60	-1	342	-0.29%
2019/12/17	0	0.00	3	67.17	67.50	-3	354	-0.85%
2019/12/13	1	66.40	0	0.00	66.00	1	360	0.28%
2019/12/12	0	0.00	1	67.00	66.50	-1	365	-0.27%
2019/12/11	1	66.30	0	0.00	66.50	1	367	0.27%
2019/12/09	1	66.60	3	66.90	66.70	-2	374	-0.53%
2019/12/05	2	66.90	0	0.00	66.60	2	380	0.53%
2019/12/03	1	68.10	1	68.40	68.00	0	383	0.00%
2019/12/02	2	68.05	2	68.70	68.40	0	383	0.00%
2019/11/29	3	67.60	4	67.20	67.40	-1	385	-0.26%
2019/11/26	0	0.00	1	66.80	66.50	-1	388	-0.26%
2019/11/22	1	66.70	0	0.00	66.10	1	411	0.24%
2019/11/20	4	65.98	0	0.00	66.10	4	415	0.96%
2019/11/19	1	67.00	0	0.00	67.00	1	419	0.24%
2019/11/18	6	68.52	0	0.00	68.50	6	424	1.41%
2019/11/12	1	69.20	0	0.00	69.60	1	437	0.23%
2019/11/11	1	69.10	1	69.90	69.10	0	434	0.00%
2019/11/07	1	70.90	0	0.00	70.50	1	431	0.23%
2019/11/01	1	71.80	0	0.00	72.00	1	432	0.23%
2019/10/30	0	0.00	2	73.30	73.70	-2	440	-0.45%
2019/10/28	2	73.35	1	73.90	72.70	1	509	0.20%
2019/10/25	3	73.33	0	0.00	72.70	3	507	0.59%
2019/10/24	4	73.83	4	74.28	73.40	0	501	0.00%
2019/10/22	0	0.00	1	71.10	71.10	-1	452	-0.22%
2019/10/21	1	69.50	1	70.10	70.00	0	451	0.00%
2019/10/17	1	69.60	0	0.00	69.50	1	452	0.22%
2019/10/16	1	71.50	1	72.10	70.60	0	449	0.00%
2019/10/15	1	71.10	0	0.00	70.80	1	446	0.22%
2019/10/09	1	71.50	0	0.00	71.50	1	447	0.22%
2019/10/08	2	72.80	2	73.40	72.80	0	446	0.00%
2019/10/07	1	72.20	1	72.90	72.70	0	445	0.00%
2019/10/04	2	72.40	1	73.00	72.30	1	445	0.22%
2019/10/02	0	0.00	1	73.50	73.50	-1	447	-0.22%
2019/10/01	1	70.80	1	72.30	72.90	0	445	0.00%
2019/09/27	1	71.50	0	0.00	71.30	1	463	0.22%
2019/09/26	0	0.00	2	72.10	72.00	-2	520	-0.38%
2019/09/24	1	72.70	0	0.00	72.80	1	532	0.19%
2019/09/19	0	0.00	1	73.00	73.00	-1	515	-0.19%
2019/09/18	1	72.70	5	72.20	72.40	-4	512	-0.78%
2019/09/17	0	0.00	1	73.50	73.20	-1	508	-0.20%
2019/09/12	1	73.00	1	73.50	72.70	0	506	0.00%
2019/09/09	0	0.00	1	72.90	72.80	-1	517	-0.19%
2019/09/05	5	72.50	0	0.00	72.50	5	513	0.97%
2019/08/28	1	71.10	0	0.00	71.10	1	501	0.20%
2019/08/27	0	0.00	2	70.95	71.40	-2	481	-0.42%
2019/08/23	5	70.30	0	0.00	70.50	5	475	1.05%
2019/08/21	10	73.00	10	72.00	72.10	0	457	0.00%
2019/08/14	0	0.00	4	68.90	69.00	-4	443	-0.90%
2019/08/12	1	68.60	0	0.00	68.60	1	446	0.22%
2019/08/02	0	0.00	3	72.00	71.10	-3	459	-0.65%
2019/07/30	4	73.45	4	73.60	73.60	0	424	0.00%
2019/07/12	1	72.10	0	0.00	71.80	1	509	0.20%
2019/07/11	0	0.00	1	71.90	71.70	-1	521	-0.19%
2019/07/04	1	75.00	0	0.00	73.80	1	694	0.14%
2019/07/02	0	0.00	2	70.20	70.30	-2	646	-0.31%
2019/07/01	2	69.10	1	69.70	69.20	1	643	0.16%
2019/06/28	6	68.80	6	68.72	68.40	0	655	0.00%
2019/06/27	1	68.20	1	68.60	67.80	0	660	0.00%
2019/06/24	2	67.85	0	0.00	67.90	2	704	0.28%
2019/06/21	1	68.60	1	69.20	68.10	0	709	0.00%
2019/06/20	1	68.50	0	0.00	68.30	1	711	0.14%
2019/06/19	0	0.00	1	69.70	68.60	-1	720	-0.14%
2019/06/18	0	0.00	1	69.20	69.00	-1	730	-0.14%
2019/06/14	1	66.70	5	66.50	66.70	-4	819	-0.49%
2019/06/13	5	67.50	0	0.00	67.20	5	831	0.60%
2019/06/12	1	67.00	2	67.10	67.20	-1	844	-0.12%
2019/06/10	2	64.50	0.1	65.60	64.70	1.9	850	0.22%
2019/06/05	0	0.00	1	66.60	64.80	-1	860	-0.12%
2019/05/23	0	0.00	5	62.60	62.40	-5	964	-0.52%
2019/05/22	5	65.00	0	0.00	64.60	5	995	0.50%
2019/05/17	0	0.00	1	65.50	65.50	-1	1,077	-0.09%
2019/05/15	0	0.00	1	66.00	66.00	-1	1,246	-0.08%
2019/05/13	1	64.20	0	0.00	64.20	1	1,257	0.08%
2019/05/10	1	65.80	1	67.00	66.50	0	1,261	0.00%
2019/05/09	2	65.40	1	66.00	65.50	1	1,257	0.08%
2019/05/08	2	69.15	0	0.00	69.10	2	1,229	0.16%
2019/05/03	1	72.70	2	73.25	72.90	-1	1,227	-0.08%
2019/05/02	0	0.00	1	71.90	71.80	-1	1,242	-0.08%
2019/04/30	1	71.00	0	0.00	71.40	1	1,243	0.08%
2019/04/24	1	77.10	1	78.20	76.80	0	1,239	0.00%
2019/04/18	1	77.10	0	0.00	76.20	1	1,281	0.08%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/11	1	77.10	0	0.00	77.10	1	1,359	0.07%
2019/04/10	4	83.05	8	81.98	78.70	-4	1,340	-0.30%
2019/04/09	1	78.10	0	0.00	79.60	1	1,218	0.08%
2019/04/08	0	0.00	2	77.50	77.50	-2	1,218	-0.16%
2019/04/01	1	76.20	1	76.40	76.00	0	1,326	0.00%
2019/03/29	3	77.90	1	78.20	75.70	2	1,332	0.15%
2019/03/26	1	75.60	1	75.40	75.70	0	1,400	0.00%
2019/03/25	1	75.50	1	75.90	75.80	0	1,466	0.00%
2019/03/22	1	77.10	2	78.25	77.10	-1	1,600	-0.06%
2019/03/21	1	78.30	2	78.05	78.30	-1	1,639	-0.06%
2019/03/19	7	78.30	4	78.53	77.40	3	1,704	0.18%
2019/03/18	2	75.35	4	75.28	75.50	-2	1,629	-0.12%
2019/03/15	1	77.70	0	0.00	76.00	1	1,627	0.06%
2019/03/14	1	76.60	3	76.17	76.80	-2	1,626	-0.12%
2019/03/13	1	75.60	0	0.00	75.60	1	1,635	0.06%
2019/03/08	0	0.00	10	75.00	74.90	-10	1,734	-0.58%
2019/03/07	2	76.15	0	0.00	75.50	2	1,747	0.11%
2019/03/05	1	77.50	0	0.00	76.60	1	1,821	0.05%
2019/02/26	2	80.30	0	0.00	77.50	2	2,073	0.10%
2019/02/21	1	78.50	0	0.00	78.50	1	2,330	0.04%
2019/02/20	0	0.00	1	78.70	77.70	-1	2,379	-0.04%
2019/02/19	0	0.00	3	78.80	78.50	-3	2,354	-0.13%
2019/02/18	5	80.40	2	78.40	78.80	3	2,334	0.13%
2019/02/14	1	79.00	15	80.04	80.70	-14	2,282	-0.61%
2019/02/11	0	0.00	3	72.57	73.20	-3	2,169	-0.14%
2019/01/30	1	72.00	3	72.17	71.70	-2	2,180	-0.09%
2019/01/29	1	72.50	0	0.00	72.00	1	2,218	0.05%
2019/01/28	1	72.00	1	72.40	71.70	0	2,234	0.00%
2019/01/25	1	71.60	1	72.10	71.60	0	2,286	0.00%
2019/01/24	2	71.55	0	0.00	71.40	2	2,345	0.09%
2019/01/23	1	72.30	2	72.45	71.80	-1	2,418	-0.04%
2019/01/21	2	71.25	1	70.70	71.40	1	2,437	0.04%
2019/01/18	0	0.00	1	72.30	72.40	-1	2,481	-0.04%
2019/01/16	2	73.50	1	73.80	72.60	1	2,556	0.04%
2019/01/11	6	72.15	8	71.88	72.10	-2	2,531	-0.08%
2019/01/10	2	76.20	0	0.00	75.60	2	2,484	0.08%
2019/01/09	3	76.03	4	76.33	75.80	-1	2,484	-0.04%
2019/01/08	1	76.10	0	0.00	74.30	1	2,457	0.04%
2019/01/07	2	72.90	2	72.90	73.20	0	2,436	0.00%
2019/01/04	2	70.25	1	71.00	70.60	1	2,441	0.04%
2019/01/03	1	76.80	0	0.00	73.30	1	2,441	0.04%
2018/12/27	3	77.20	0	0.00	76.30	3	2,444	0.12%
2018/12/26	1	77.00	0	0.00	75.20	1	2,421	0.04%
2018/12/24	1	82.10	1	81.50	80.20	0	2,392	0.00%
2018/12/22	1	78.40	1	77.70	77.60	0	2,332	0.00%
2018/12/21	2	79.10	2	78.10	78.10	0	2,362	0.00%
2018/12/20	0	0.00	1	78.00	77.50	-1	2,403	-0.04%
2018/12/19	0	0.00	1	80.70	78.20	-1	2,387	-0.04%
2018/12/18	3	80.07	5	79.60	80.10	-2	2,436	-0.08%
2018/12/17	6	82.17	9	82.13	80.50	-3	2,375	-0.13%
2018/12/14	1	77.20	1	75.90	76.00	0	2,245	0.00%
2018/12/13	0	0.00	2	75.65	75.60	-2	2,200	-0.09%
2018/12/12	13	75.69	11	75.70	75.00	2	2,162	0.09%
2018/12/05	1	73.90	1	74.10	74.30	0	2,130	0.00%
2018/12/04	5	76.90	2	77.35	75.80	3	2,176	0.14%
2018/12/03	5	76.80	2	76.95	76.50	3	2,146	0.14%
2018/11/30	1	74.10	0	0.00	73.80	1	2,107	0.05%
2018/11/29	0	0.00	1	76.20	73.20	-1	2,104	-0.05%
2018/11/28	12	74.15	10	73.85	74.10	2	2,063	0.10%
2018/11/27	0	0.00	1	75.60	74.80	-1	2,059	-0.05%
2018/11/26	1	69.90	1	70.50	75.00	0	1,989	0.00%
2018/11/23	5	72.40	5	72.10	71.20	0	1,907	0.00%
2018/11/22	1	68.60	5	72.80	68.60	-4	1,814	-0.22%
2018/11/21	0	0.00	5	71.80	72.40	-5	1,789	-0.28%
2018/11/20	22	72.75	12	73.06	72.60	10	1,746	0.57%
2018/11/19	15	66.00	16	66.35	68.20	-1	1,629	-0.06%
2018/11/13	0	0.00	3	60.30	63.00	-3	1,578	-0.19%
2018/11/12	4	63.55	0	0.00	62.90	4	1,597	0.25%
2018/11/08	1	65.70	1	65.30	62.80	0	1,602	0.00%
2018/11/07	0	0.00	1	63.40	64.20	-1	1,595	-0.06%
2018/11/06	1	63.20	3	66.37	62.40	-2	1,598	-0.13%
2018/11/05	3	64.80	0	0.00	64.40	3	1,572	0.19%
2018/11/02	0	0.00	2	64.40	63.70	-2	1,565	-0.13%
2018/11/01	1	63.50	0	0.00	63.00	1	1,570	0.06%
2018/10/31	0	0.00	6	61.92	62.50	-6	1,521	-0.39%
2018/10/29	0	0.00	1	58.80	58.70	-1	1,468	-0.07%
2018/10/26	2	63.00	0	0.00	58.70	2	1,498	0.13%
2018/10/25	2	61.45	3	61.37	61.20	-1	1,453	-0.07%
2018/10/24	4	60.90	3	60.23	60.00	1	1,398	0.07%
2018/10/12	0	0.00	1	59.60	60.60	-1	1,427	-0.07%
2018/10/11	1	60.30	0	0.00	59.40	1	1,417	0.07%
2018/10/09	4	69.28	0	0.00	66.00	4	1,413	0.28%
2018/10/05	1	69.00	1	69.10	68.80	0	1,430	0.00%
2018/10/02	0	0.00	1	76.00	75.10	-1	1,422	-0.07%
2018/10/01	2	74.25	0	0.00	74.80	2	1,409	0.14%
2018/09/28	1	73.50	2	72.80	74.00	-1	1,417	-0.07%
2018/09/27	2	79.45	3	78.23	75.90	-1	1,400	-0.07%
2018/09/26	7	77.04	6	77.43	77.50	1	1,412	0.07%
2018/09/25	5	78.16	6	78.63	78.60	-1	1,463	-0.07%
2018/09/21	1	72.50	0	0.00	73.00	1	1,399	0.07%
2018/09/19	0	0.00	1	74.50	73.00	-1	1,415	-0.07%
2018/09/18	2	73.90	1	73.30	73.10	1	1,431	0.07%
2018/09/17	6	76.00	7	76.13	76.40	-1	1,449	-0.07%
2018/09/14	1	75.80	2	75.00	75.90	-1	1,454	-0.07%
2018/09/13	0	0.00	2	72.25	72.60	-2	1,452	-0.14%
2018/09/11	2	70.75	0	0.00	70.20	2	1,512	0.13%
2018/09/10	1	72.70	1	68.60	68.10	0	1,527	0.00%
2018/09/07	3	78.63	2	75.75	75.60	1	1,518	0.07%
2018/09/06	0	0.00	2	78.90	79.40	-2	1,535	-0.13%
2018/09/04	10	79.10	0	0.00	79.80	10	1,859	0.54%
2018/09/03	1	78.80	0	0.00	79.00	1	1,916	0.05%
2018/08/30	0	0.00	1	83.50	82.70	-1	2,057	-0.05%
2018/08/27	1	83.00	0	0.00	83.40	1	2,204	0.05%
2018/08/24	4	83.03	0	0.00	81.00	4	2,221	0.18%
2018/08/23	2	92.45	0	0.00	92.20	2	2,296	0.09%
2018/08/21	2	96.05	0	0.00	94.30	2	2,519	0.08%
2018/08/20	11	96.55	11	97.53	96.70	0	2,534	0.00%
2018/08/17	1	96.00	6	96.22	96.70	-5	2,525	-0.20%
2018/08/16	0	0.00	1	95.00	94.80	-1	2,512	-0.04%
2018/08/15	1	93.50	0	0.00	93.60	1	2,512	0.04%
2018/08/14	0	0.00	4	93.28	95.40	-4	2,544	-0.16%
2018/08/10	2	95.60	1	96.80	95.60	1	2,561	0.04%
2018/08/09	0	0.00	1	96.30	95.90	-1	2,563	-0.04%
2018/08/08	7	98.20	7	97.51	97.10	0	2,566	0.00%
2018/08/07	0	0.00	2	94.60	94.50	-2	2,531	-0.08%
2018/08/06	2	94.35	1	93.30	93.30	1	2,556	0.04%
2018/08/03	5	96.04	5	95.24	94.50	0	2,579	0.00%
2018/08/02	4	94.60	3	95.00	92.60	1	2,578	0.04%
2018/08/01	0	0.00	1	91.00	91.00	-1	2,594	-0.04%
2018/07/30	2	89.90	1	89.70	89.00	1	2,684	0.04%
2018/07/26	1	91.40	1	91.90	91.40	0	2,731	0.00%
2018/07/25	1	91.10	0	0.00	91.10	1	2,764	0.04%
2018/07/19	1	94.40	1	91.80	92.00	0	2,842	0.00%
2018/07/18	1	95.10	2	94.65	94.20	-1	2,855	-0.04%
2018/07/17	0	0.00	1	95.50	94.20	-1	2,888	-0.03%
2018/07/16	2	95.50	1	95.10	95.00	1	2,918	0.03%
2018/07/13	4	97.13	4	96.18	95.50	0	2,939	0.00%
2018/07/12	1	93.90	0	0.00	94.00	1	2,932	0.03%
2018/07/11	0	0.00	1	93.20	93.20	-1	2,964	-0.03%
2018/07/05	2	95.05	3	94.80	94.30	-1	3,102	-0.03%
2018/07/04	4	95.73	3	95.10	95.80	1	3,119	0.03%
2018/07/03	37	102.66	36	103.65	101.00	1	3,149	0.03%
2018/07/02	2	99.55	0	0.00	99.10	2	3,105	0.06%
2018/06/29	3	100.33	4	99.85	99.80	-1	3,137	-0.03%
2018/06/27	0	0.00	6	99.00	98.00	-6	3,216	-0.19%
2018/06/26	1	96.00	1	96.30	98.50	0	3,328	0.00%
2018/06/25	3	100.30	2	99.20	99.20	1	3,371	0.03%
2018/06/21	1	102.00	1	102.50	100.50	0	3,424	0.00%
2018/06/20	1	101.50	0	0.00	102.00	1	3,477	0.03%
2018/06/19	2	108.00	1	109.00	107.00	1	3,482	0.03%
2018/06/15	2	111.50	16	110.69	109.50	-14	3,532	-0.40%
2018/06/14	5	109.40	2	109.50	109.00	3	3,523	0.09%
2018/06/13	12.1	115.61	2	114.25	109.00	10.1	3,563	0.28%
2018/06/12	12	115.21	8	114.69	113.50	4	3,606	0.11%
2018/06/11	1.1	109.09	11	112.32	109.00	-9.9	3,437	-0.29%
2018/06/08	12	107.46	11	107.55	108.00	1	3,490	0.03%
2018/06/07	2	109.25	4	111.25	107.00	-2	3,543	-0.06%
2018/06/06	10	103.50	12	105.83	103.50	-2	3,554	-0.06%
2018/06/05	15	105.57	13	108.65	105.00	2	3,823	0.05%
2018/06/04	0	0.00	1	102.00	104.50	-1	3,856	-0.03%
2018/06/01	5	103.00	1	104.00	102.00	4	3,915	0.10%
2018/05/31	58	107.07	50	108.15	102.00	8	4,023	0.20%
2018/05/30	4	100.25	8	103.75	105.00	-4	4,178	-0.10%
2018/05/29	1	97.80	0	0.00	95.80	1	4,251	0.02%
2018/05/28	0	0.00	2	98.80	97.80	-2	4,561	-0.04%
2018/05/25	1	96.80	1	97.40	96.60	0	4,671	0.00%
2018/05/24	3	96.20	3	95.87	97.50	0	4,983	0.00%
2018/05/23	0	0.00	2	97.40	96.30	-2	5,186	-0.04%
2018/05/22	10	99.16	2	100.25	98.20	8	5,321	0.15%
2018/05/18	0	0.00	4	94.38	94.40	-4	5,309	-0.08%
2018/05/17	0	0.00	1	96.20	95.60	-1	5,335	-0.02%
2018/05/16	2	98.05	1	97.20	97.00	1	5,367	0.02%
2018/05/15	0	0.00	5	98.06	97.50	-5	5,422	-0.09%
2018/05/14	1	99.70	2	99.25	100.50	-1	5,505	-0.02%
2018/05/11	6	99.00	5	99.42	97.00	1	5,539	0.02%
2018/05/10	2	100.00	4	100.38	100.00	-2	5,591	-0.04%
2018/05/09	13	102.54	59	101.75	99.60	-46	5,667	-0.81%
2018/05/08	60	100.60	4	99.45	98.10	56	5,789	0.97%
2018/05/07	0	0.00	1	94.80	94.40	-1	5,765	-0.02%
2018/05/03	9	92.88	8	93.74	93.30	1	5,862	0.02%
2018/05/02	4	94.65	4	95.15	93.30	0	5,864	0.00%
2018/04/30	5	97.10	6	97.08	97.10	-1	5,898	-0.02%
2018/04/27	6	96.37	7	97.17	97.00	-1	5,901	-0.02%
2018/04/26	12	103.50	10	101.00	100.00	2	5,851	0.03%
2018/04/24	1	104.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	2	106.00	1	107.00	107.00	1	5,988	0.02%
2018/04/19	0	0.00	3	109.50	108.50	-3	5,973	-0.05%
2018/04/18	1	110.00	3	107.83	107.50	-2	6,009	-0.03%
2018/04/17	4	108.63	6	108.42	107.00	-2	6,038	-0.03%
2018/04/16	34	112.87	18	113.36	111.50	16	6,048	0.26%
2018/04/13	0	0.00	5	109.00	108.00	-5	6,030	-0.08%
2018/04/12	11	109.32	6	108.92	108.50	5	6,065	0.08%
2018/04/11	2	112.25	1	113.00	107.50	1	6,075	0.02%
2018/04/10	2	108.25	0	0.00	109.00	2	6,106	0.03%
2018/04/09	0	0.00	5	108.80	110.50	-5	6,211	-0.08%
2018/04/03	0	0.00	3	102.33	104.00	-3	6,142	-0.05%
2018/04/02	1	101.00	1	102.00	102.50	0	6,159	0.00%
2018/03/31	0	0.00	3	103.83	104.00	-3	6,191	-0.05%
2018/03/30	9	104.06	5	102.40	102.00	4	6,275	0.06%
2018/03/29	7	102.79	6	101.67	104.00	1	6,326	0.02%
2018/03/28	4	108.13	3	107.33	108.50	1	6,249	0.02%
2018/03/27	2	115.00	0	0.00	112.50	2	6,302	0.03%
2018/03/26	5	109.50	10	110.70	112.00	-5	6,368	-0.08%
2018/03/23	2	109.25	14	109.18	110.00	-12	6,419	-0.19%
2018/03/21	8	118.25	2	120.75	117.00	6	6,643	0.09%
2018/03/20	2	117.75	0	0.00	118.00	2	6,890	0.03%
2018/03/19	15	119.10	16	119.53	119.00	-1	7,074	-0.01%
2018/03/16	13	119.04	12	120.75	118.50	1	7,085	0.01%
2018/03/15	22	116.93	23	116.43	119.00	-1	7,085	-0.01%
2018/03/14	10	118.70	9	121.44	119.00	1	7,217	0.01%
2018/03/13	14	120.00	6	120.42	120.00	8	7,253	0.11%
2018/03/12	25	124.16	26	122.69	121.00	-1	7,260	-0.01%
2018/03/09	12	121.50	31	123.85	121.00	-19	7,263	-0.26%
2018/03/08	14	118.68	15	119.60	118.00	-1	7,053	-0.01%
2018/03/07	4	119.13	2	121.25	117.50	2	7,034	0.03%
2018/03/06	6	120.17	7	121.64	120.00	-1	6,982	-0.01%
2018/03/05	35	125.70	26	122.54	117.50	9	6,916	0.13%
2018/03/02	11	120.14	11	120.77	122.50	0	6,672	0.00%
2018/03/01	21	118.10	12	120.21	123.50	9	6,503	0.14%
2018/02/27	5	113.70	1	118.00	112.50	4	6,202	0.06%
2018/02/26	23.1	119.06	19	122.13	117.00	4.1	6,101	0.07%
2018/02/23	11	114.82	24	115.06	118.50	-13	5,824	-0.22%
2018/02/22	1	101.00	1	104.50	108.00	0	5,674	0.00%
2018/02/21	7	99.43	8	97.98	98.50	-1	5,552	-0.02%
2018/02/09	3	93.27	0	0.00	94.50	3	5,603	0.05%
2018/02/08	4	98.28	6	96.05	97.40	-2	5,642	-0.04%
2018/02/07	5	100.62	4	100.40	97.00	1	5,735	0.02%
2018/02/06	3	97.17	3	95.83	95.40	0	5,724	0.00%
2018/02/05	2	107.75	4	105.25	106.00	-2	5,663	-0.04%
2018/02/02	2	112.00	0	0.00	109.50	2	5,664	0.04%
2018/02/01	6	113.25	1	114.00	110.00	5	5,671	0.09%
2018/01/31	4	113.50	5	112.50	112.50	-1	5,661	-0.02%
2018/01/30	1	108.00	1	108.00	105.50	0	5,505	0.00%
2018/01/29	0	0.00	1	107.00	109.00	-1	5,525	-0.02%
2018/01/26	11	103.41	13	100.22	103.00	-2	5,531	-0.04%
2018/01/24	6	100.22	5	99.40	102.00	1	5,597	0.02%
2018/01/19	20	105.50	20	104.75	104.50	0	5,827	0.00%
2018/01/18	32	108.39	34	109.13	105.50	-2	5,893	-0.03%
2018/01/17	5	104.00	6	106.75	107.50	-1	5,870	-0.02%
2018/01/15	0	0.00	1	105.50	105.00	-1	6,017	-0.02%
2018/01/12	2	107.25	1	107.00	107.00	1	6,147	0.02%
2018/01/09	3	107.17	1	103.00	103.00	2	6,585	0.03%
2018/01/08	1	108.50	1	111.00	107.50	0	6,619	0.00%
2018/01/05	0	0.00	3	109.33	108.00	-3	6,703	-0.04%
2018/01/04	13	110.62	7	110.07	111.00	6	6,893	0.09%
2018/01/03	5	114.30	7	114.14	113.50	-2	7,049	-0.03%
2018/01/02	20	108.50	20	111.00	110.00	0	7,200	0.00%