台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.65%
  • 成交量
    138
  • 產業
    上市 生技醫療類股
  • 431人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰博 (4736)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/152149.7500.00149.0022200.91%
2024/03/130153.5000.00153.0002180.00%
2024/03/070158.5000.00157.5002360.01%
2024/02/211160.001159.00158.5002660.00%
2024/02/191158.5000.00158.5012670.37%
2024/02/1600.000.3160.00158.50-0.3268-0.11%
2024/01/170162.0000.00160.0002820.01%
2024/01/0900.001167.50169.00-1283-0.35%
2024/01/031168.5000.00165.5012580.39%
2023/12/260162.5000.00162.5002390.01%
2023/12/2200.001161.00162.00-1241-0.41%
2023/12/1200.004158.00161.00-4255-1.56%
2023/12/070163.0000.00160.0002550.00%
2023/12/0500.001163.00164.00-1256-0.39%
2023/12/042165.2500.00165.5022520.79%
2023/11/2900.000.3158.00159.50-0.3246-0.12%
2023/11/2700.001159.00158.00-1258-0.39%
2023/11/1500.001145.00146.50-1261-0.38%
2023/11/131142.5000.00142.5012660.37%
2023/11/0800.005147.50147.50-5282-1.77%
2023/10/2700.001145.00145.00-1304-0.33%
2023/10/261142.0000.00142.0012980.34%
2023/10/2400.002143.00143.50-2302-0.66%
2023/10/230143.5000.00142.5003060.00%
2023/10/190.1145.0000.00143.000.13120.05%
2023/10/185143.0000.00142.0053121.60%
2023/09/261148.0000.00146.5013330.30%
2023/09/211147.0000.00147.5013320.30%
2023/09/120150.501151.00151.00-1332-0.30%
2023/09/111152.0000.00150.5013310.30%
2023/08/301175.5000.00174.0013020.33%
2023/08/230176.0000.00175.0002900.00%
2023/08/210175.0000.00178.0003040.00%
2023/08/160169.001169.00171.50-1315-0.32%
2023/08/150173.5000.00173.0003050.00%
2023/08/110.1177.5000.00177.000.13000.03%
2023/08/100178.5000.00176.5002990.00%
2023/08/090178.7200.00180.5002940.01%
2023/08/080184.5000.00184.0002860.00%
2023/08/010185.5000.00185.0002890.01%
2023/07/310185.5000.00185.0002900.00%
2023/07/130185.5000.00184.0002920.01%
2023/07/0400.000.1187.50188.00-0.1303-0.02%
2023/06/1900.001188.00188.50-1333-0.30%
2023/06/160187.0000.00188.0003350.00%
2023/06/120183.5000.00185.0003510.00%
2023/05/251189.0000.00187.0015490.18%
2023/04/2600.001179.00179.50-1642-0.16%
2023/04/1800.001185.50185.50-1657-0.15%
2023/03/230189.5000.00187.5009300.00%
2023/03/171189.5000.00188.0019740.10%
2023/03/151187.5000.00186.0019720.10%
2023/03/140.1187.5000.00187.000.19910.01%
2023/03/091191.500.2190.50189.000.81,0120.08%
2023/03/082192.502192.50191.5009950.00%
2023/03/0200.002194.50194.00-2905-0.22%
2023/02/020.1182.0000.00183.000.19970.01%
2023/02/011183.001182.00182.0009910.00%
2023/01/300179.5000.00178.5009770.00%
2023/01/130.1178.0000.00177.000.19720.01%
2023/01/111180.0000.00178.5019740.10%
2023/01/091181.0000.00180.0019830.10%
2023/01/040.1181.5000.00180.000.19890.01%
2022/12/302.1187.012185.00185.000.19800.01%
2022/12/0900.001174.00175.50-1839-0.12%
2022/12/070.1187.5000.00187.000.18260.01%
2022/11/281186.0000.00186.5019430.11%
2022/11/231189.0000.00188.5011,1260.09%
2022/11/2100.001191.00190.00-11,151-0.09%
2022/11/1600.0056182.71181.00-561,250-4.48%
2022/11/1500.00130181.49181.00-1301,270-10.23% 大賣/鉅額交易
2022/11/1400.0033182.53182.50-331,285-2.57%
2022/11/1100.0011183.41183.00-111,309-0.84%
2022/11/091182.0000.00180.5011,3240.08%
2022/10/0600.000.3170.00169.00-0.31,580-0.02%
2022/09/287162.5000.00158.0071,6550.42%
2022/09/274161.5000.00166.0041,6540.24%
2022/09/2610162.0000.00161.50101,6560.60%
2022/09/1200.001186.00185.50-11,764-0.06%
2022/09/0800.0073204.92205.50-731,712-4.26%
2022/09/071202.501201.00201.0001,7290.00%
2022/09/0600.0042210.69205.00-421,734-2.42%
2022/09/0500.0020218.15211.00-201,723-1.16%
2022/09/021219.0051219.18218.50-501,720-2.91%
2022/09/011222.0000.00216.0011,7170.06%
2022/08/231220.0015221.83207.50-141,654-0.85%
2022/08/223212.6700.00209.5031,6170.19%
2022/08/184208.0000.00207.0041,7430.23%
2022/08/160.2205.5000.00206.000.21,7910.01%
2022/08/1500.0040200.26201.00-401,884-2.12%
2022/08/124195.00163194.72195.00-1591,895-8.39% 大賣/鉅額交易
2022/08/112192.0000.00194.0022,0040.10%
2022/08/0500.007183.00182.00-72,224-0.31%
2022/07/251207.5000.00207.5013,4200.03%
2022/07/081199.5000.00199.5013,7710.03%
2022/07/0100.002191.50186.50-24,846-0.04%
2022/06/3000.002.2200.49193.50-2.24,940-0.04%
2022/06/2400.002198.02200.00-25,068-0.04%
2022/06/232206.0000.00202.5025,0600.04%
2022/06/222200.5000.00196.0025,0160.04%
2022/06/2000.001199.50192.50-14,965-0.02%
2022/06/1400.001203.00206.00-14,879-0.02%
2022/06/1000.0018211.08211.00-184,837-0.37%
2022/06/092214.7500.00211.5024,8180.04%
2022/06/0800.001223.50223.50-14,727-0.02%
2022/06/071219.0000.00218.0014,7100.02%
2022/06/061224.0000.00224.0014,6840.02%
2022/05/3000.002222.50223.00-24,567-0.04%
2022/05/272219.7500.00220.5024,5250.04%
2022/05/2600.001223.00217.50-14,458-0.02%
2022/05/2500.001217.00219.50-14,350-0.02%
2022/05/241220.505213.00213.00-44,321-0.09%
2022/05/2300.004.1217.95226.00-4.14,256-0.10%
2022/05/197222.863226.50221.5044,1180.10%
2022/05/181217.5000.00225.5013,9920.03%
2022/05/178220.2500.00216.5083,8950.21%
2022/05/120225.504227.00225.00-43,697-0.11%
2022/05/103236.337236.14232.50-43,414-0.12%
2022/05/091.1250.804251.13258.00-2.93,222-0.09%
2022/05/0624243.7117244.35247.0073,0780.23%
2022/05/0510254.206255.50255.0042,8420.14%
2022/05/0411267.847263.50252.0042,6820.15%
2022/04/290283.502.1288.90290.00-2.12,475-0.08%
2022/04/273285.002275.00293.5012,4620.04%
2022/04/2100.000293.00296.5002,4290.00%
2022/04/198282.3800.00285.0082,3870.34%
2022/04/181.2301.171302.00295.500.22,3510.01%
2022/04/152299.754.1287.43294.50-2.12,286-0.09%
2022/04/141280.005.2271.77291.00-4.22,226-0.19%
2022/04/1375252.9974252.09265.0012,1230.05%
2022/04/1212261.742.3263.67263.009.71,8990.51%
2022/04/112252.000.1252.39255.001.91,5120.12%
2022/04/083232.502234.25232.0011,3700.07%
2022/04/079230.6111.1230.92234.00-2.11,226-0.17%
2022/04/0613214.9222219.86221.00-91,022-0.88%
2022/04/012204.009206.61204.50-7912-0.77%
2022/03/313200.0012199.83205.00-9777-1.16%
2022/03/3000.007190.71191.50-7696-1.00%
2022/03/2900.002190.00189.00-2691-0.29%
2022/03/2800.001.2193.00187.00-1.2682-0.18%
2022/03/110178.5000.00179.5006670.00%
2022/03/100180.0000.00180.0006670.00%
2022/03/070179.0000.00180.0006620.00%
2022/02/240180.5000.00178.5007320.00%
2022/02/1600.002189.50189.50-2717-0.28%
2022/02/102198.503195.00198.50-1690-0.14%
2022/01/260187.5000.00187.0006590.00%
2022/01/2400.001.1194.66193.00-1.1637-0.17%
2022/01/2129187.031.1184.73184.5027.95814.80%
2022/01/141182.0000.00183.0015540.18%
2022/01/120.2183.2300.00183.500.25440.04%
2022/01/110.2186.2500.00182.500.25410.04%
2022/01/104190.7500.00189.5045290.76%
2022/01/0600.001189.00190.00-1472-0.21%
2022/01/0400.003191.00190.50-3447-0.67%
2022/01/031184.0000.00183.5014250.23%
2021/12/060.1174.0000.00173.500.15430.01%
2021/12/0200.002174.00173.00-2666-0.30%
2021/12/0100.004176.50172.50-4670-0.60%
2021/11/3000.003173.50172.50-3668-0.45%
2021/11/297180.8620182.53176.00-13660-1.97%
2021/11/2600.0014175.21175.00-14614-2.28%
2021/11/2400.003171.50171.50-3598-0.50%
2021/11/230.1172.503171.50171.50-3599-0.49%
2021/11/220.1171.0000.00171.000.16010.01%
2021/11/170171.5000.00170.0005940.01%
2021/11/1500.002168.00167.50-2592-0.34%
2021/11/1100.003166.00165.00-3607-0.49%
2021/11/101168.008166.50166.00-7609-1.15%
2021/11/025.1176.0000.00174.005.16210.81%
2021/10/060169.0000.00168.0009050.00%
2021/10/045169.0000.00168.5059640.52%
2021/10/010176.0000.00175.0009730.00%
2021/09/302178.0000.00178.0021,0460.19%
2021/09/290182.0000.00180.5001,0560.00%
2021/09/240190.0000.00189.0001,1250.00%
2021/09/174195.0000.00194.5041,1780.34%
2021/09/160197.5000.00195.5001,2100.00%
2021/09/1544205.3000.00205.50441,2423.54%
2021/09/1017216.5000.00215.50171,3841.23%
2021/09/095219.4000.00220.0051,5010.33%
2021/09/082218.7500.00223.0021,4980.13%
2021/09/074218.5020220.45225.00-161,489-1.07%
2021/09/0600.001213.00213.00-11,498-0.07%
2021/09/031207.6300.00207.5011,5590.07%
2021/08/2600.001209.00208.00-12,245-0.04%
2021/08/241204.0000.00203.5012,3840.04%
2021/08/205202.5000.00202.0052,5620.20%
2021/08/180207.0000.00210.0002,8050.00%
2021/08/160211.6400.00213.0003,1800.00%
2021/08/1300.0023217.70216.00-233,287-0.70%
2021/08/120214.5012215.58215.50-123,377-0.35%
2021/08/110213.504216.00212.50-43,437-0.12%
2021/08/1000.005217.70216.50-53,561-0.14%
2021/08/091222.5000.00219.5013,6490.03%
2021/08/061226.505224.80225.50-43,676-0.11%
2021/08/054227.509227.11227.00-53,701-0.14%
2021/08/040222.5000.00222.5003,6990.00%
2021/08/030220.003220.00220.50-33,687-0.08%
2021/07/291211.501211.00211.0003,6880.00%
2021/07/271.1218.101220.00216.500.13,7040.00%
2021/07/231228.001223.00227.5003,6640.00%
2021/07/2200.001216.00217.50-13,638-0.03%
2021/07/2000.005215.50215.00-53,626-0.14%
2021/07/161215.4800.00214.0013,5960.03%
2021/07/145213.5000.00214.0053,5900.14%
2021/07/1300.000218.50218.0003,5840.00%
2021/07/122217.5000.00216.0023,5630.06%
2021/07/090222.0000.00221.0003,5310.00%
2021/07/081230.5010.3228.51228.00-9.33,509-0.27%
2021/07/077234.792234.75229.5053,5010.14%
2021/07/0600.005228.00226.00-53,430-0.15%
2021/07/052225.757231.00229.50-53,434-0.15%
2021/07/024232.8800.00231.0043,4200.12%
2021/07/016229.334232.75233.0023,4060.06%
2021/06/306227.332230.00228.0043,3760.12%
2021/06/291230.0000.00227.5013,3670.03%
2021/06/280233.501236.00233.50-13,341-0.03%
2021/06/242237.2500.00237.0023,2960.06%
2021/06/2300.0010236.00234.00-103,256-0.31%
2021/06/2210230.001230.00232.5093,1930.28%
2021/06/213.1232.1623232.85226.50-19.93,144-0.63%
2021/06/1832.5235.424236.00232.5028.53,0780.93%
2021/06/1600.002220.75218.50-22,924-0.07%
2021/06/153220.1700.00217.5032,8750.10%
2021/06/1100.004224.13223.50-42,808-0.14%
2021/06/109234.176234.58229.5032,7420.11%
2021/06/094224.766224.33232.00-22,638-0.07%
2021/06/083228.834229.63228.50-12,503-0.04%
2021/06/0717222.6210225.91228.0072,3980.29%
2021/06/0400.001216.50212.50-12,191-0.05%
2021/06/022215.2411.1213.90214.00-9.12,083-0.44%
2021/06/013209.670.2207.50213.002.81,9960.14%
2021/05/318.2211.3900.00208.508.21,9500.42%
2021/05/283215.501.1219.55212.001.91,8630.10%
2021/05/271.2216.000220.00218.001.21,7870.07%
2021/05/262223.252221.75213.5001,7170.00%
2021/05/254212.003.1214.74217.000.91,5900.06%
2021/05/243206.007206.93212.00-41,419-0.28%
2021/05/210.1193.004191.12193.00-3.91,227-0.32%
2021/05/206188.230.1184.50190.005.91,1410.52%
2021/05/190.1182.8800.00177.500.11,0810.01%
2021/05/181202.0000.00186.0011,0260.10%
2021/05/173192.009193.11195.00-6904-0.66%
2021/05/145177.1000.00177.5058140.61%
2021/05/1300.001171.50173.00-1783-0.13%
2021/05/121170.000165.50164.5017460.13%
2021/05/101163.0000.00163.0017150.14%
2021/05/071170.501172.00172.0007040.00%
2021/05/052175.5000.00173.0027050.28%
2021/05/043159.675160.60162.50-2696-0.29%
2021/04/281176.0000.00175.5017020.14%
2021/04/141180.5000.00181.0017780.13%
2021/04/132181.0000.00180.0027800.26%
2021/04/092184.0000.00183.5027770.26%
2021/03/2400.003185.50185.00-3817-0.37%
2021/03/0800.001186.00187.00-1970-0.10%
2021/02/2600.001198.00196.50-11,119-0.09%
2021/02/2500.003202.17201.00-31,114-0.27%
2021/02/2400.002196.50196.50-21,082-0.18%
2021/02/2300.001196.00193.00-11,081-0.09%
2021/02/221198.0000.00198.0011,0870.09%
2021/02/191190.0000.00192.5011,1030.09%
2021/02/171181.503181.17183.00-21,160-0.17%
2021/02/052179.5000.00179.0021,1950.17%
2021/02/021180.5000.00180.5011,3650.07%
2021/02/0100.001181.50180.50-11,387-0.07%
2021/01/281181.0000.00181.5011,5020.07%
2021/01/2700.006184.00184.50-61,553-0.39%
2021/01/261180.5012182.96185.00-111,573-0.70%
2021/01/214.1168.5300.00169.004.11,7550.23%
2021/01/209174.8900.00171.0091,8000.50%
2021/01/1400.001181.50181.50-12,120-0.05%
2021/01/1300.001183.50182.50-12,180-0.05%
2021/01/122189.509188.06187.00-72,172-0.32%
2021/01/1100.007186.50187.00-72,159-0.32%
2021/01/082181.5000.00181.0022,1480.09%
2021/01/0500.001184.50186.00-12,178-0.05%
2020/12/232186.5000.00186.0022,2430.09%
2020/12/2200.0050186.21191.50-502,239-2.23%
2020/12/1800.001183.50182.00-12,216-0.05%
2020/12/1600.001185.00184.50-12,248-0.04%
2020/12/090.1189.0000.00188.000.12,2560.00%
2020/11/3000.005221.70229.00-52,144-0.23%
2020/11/2700.001214.50214.00-12,122-0.05%
2020/11/261213.5000.00214.0012,1270.05%
2020/11/252215.5000.00215.0022,1200.09%
2020/11/230209.0000.00208.5002,0920.00%
2020/11/2000.001208.00208.00-12,095-0.05%
2020/11/192211.001211.00210.5012,0890.05%
2020/11/171217.001217.50209.5002,0630.00%
2020/11/131228.001225.50224.5002,0270.00%
2020/11/1100.002215.00217.50-21,992-0.10%
2020/11/103209.9800.00207.0031,9430.16%
2020/11/0900.001228.50230.00-11,877-0.05%
2020/11/062227.251230.00230.0011,8750.05%
2020/11/051223.004226.00223.50-31,847-0.16%
2020/11/044213.5000.00214.5041,8090.22%
2020/11/022.1229.1000.00220.002.11,7770.12%
2020/10/302233.0011232.00231.50-91,693-0.53%
2020/10/291233.001231.50234.0001,6520.00%
2020/10/281225.001227.00227.0001,5920.00%
2020/10/231232.003225.67224.00-21,513-0.13%
2020/10/2214224.891227.50225.50131,4580.89%
2020/10/2100.001197.50218.50-11,271-0.08%
2020/10/201202.0000.00199.0011,2140.08%
2020/10/1600.001201.50201.00-11,242-0.08%
2020/10/141204.5000.00205.5011,2960.08%
2020/10/1300.004199.88203.00-41,327-0.30%
2020/10/121198.5000.00196.5011,3210.08%
2020/10/0500.002197.00198.00-21,369-0.15%
2020/09/3000.003192.00192.00-31,427-0.21%
2020/09/291183.0000.00184.5011,4460.07%
2020/09/242189.5000.00188.5021,4870.13%
2020/09/1400.003192.00193.00-31,596-0.19%
2020/09/112189.0000.00186.5021,6260.12%
2020/09/1000.004194.38193.50-41,671-0.24%
2020/09/0300.0010210.00206.50-101,831-0.55%
2020/08/2000.006198.50204.50-62,218-0.27%
2020/08/192223.5000.00213.5022,2010.09%
2020/08/1700.001221.00223.00-12,205-0.05%
2020/08/144219.631217.00217.5032,2020.14%
2020/08/1200.001222.00223.00-12,269-0.04%
2020/08/118224.062228.75219.5062,4000.25%
2020/08/103233.5000.00233.5032,4990.12%
2020/08/062255.5000.00253.5022,6460.08%
2020/08/056265.3300.00264.5062,6620.23%
2020/07/3100.009254.44252.50-92,699-0.33%
2020/07/305256.4000.00255.0052,7740.18%
2020/07/2800.001248.00248.50-12,778-0.04%
2020/07/272251.253250.17246.50-12,781-0.04%
2020/07/242244.005244.20248.00-32,769-0.11%
2020/07/231246.004245.50242.50-32,789-0.11%
2020/07/228241.752247.50240.0062,8020.21%
2020/07/211244.503246.67244.00-22,869-0.07%
2020/07/204245.137241.50249.00-32,869-0.10%
2020/07/174234.256229.92230.50-22,873-0.07%
2020/07/1400.001248.00242.00-12,894-0.03%
2020/07/1300.003248.50250.50-32,954-0.10%
2020/07/102244.507248.71243.50-52,960-0.17%
2020/07/0913252.621255.00249.00122,9340.41%
2020/07/084264.003267.83271.0012,8640.03%
2020/07/074271.2500.00268.0042,8540.14%
2020/07/0600.005277.40276.50-52,910-0.17%
2020/07/034273.2500.00273.0042,9320.14%
2020/07/0200.003279.17278.00-32,959-0.10%
2020/07/0100.002274.50278.00-22,996-0.07%
2020/06/303273.3300.00274.0033,0180.10%
2020/06/2900.002279.50272.50-23,015-0.07%
2020/06/244278.131278.50272.0032,9950.10%
2020/06/231270.008277.81282.00-73,007-0.23%
2020/06/221271.0000.00270.5012,9840.03%
2020/06/194274.502273.25273.0023,0030.07%
2020/06/183285.3300.00282.0032,9940.10%
2020/06/171280.504280.38280.00-32,974-0.10%
2020/06/161272.5010271.05273.50-92,959-0.30%
2020/06/152272.7500.00269.0023,0240.07%
2020/06/1200.003268.33269.50-33,080-0.10%
2020/06/113272.677268.07267.00-43,068-0.13%
2020/06/104274.131273.00271.0033,0540.10%
2020/06/081284.001284.00284.5003,0630.00%
2020/06/056284.332284.25283.0043,0420.13%
2020/06/048293.817293.93288.0013,0400.03%
2020/06/034296.258297.44298.50-43,010-0.13%
2020/06/022289.005295.60286.00-32,991-0.10%
2020/06/012306.0000.00308.0022,9210.07%
2020/05/2900.005294.50293.00-52,905-0.17%
2020/05/2800.001274.50282.00-12,884-0.03%
2020/05/2712259.8800.00262.00122,9040.41%
2020/05/261271.501282.00272.0002,8920.00%
2020/05/251280.007274.50278.00-62,880-0.21%
2020/05/224280.8800.00280.0042,8990.14%
2020/05/211269.0000.00270.0012,9040.03%
2020/05/201271.503262.50271.50-23,015-0.07%
2020/05/1918267.971256.50256.50173,0790.55%
2020/05/182298.003299.33284.00-13,076-0.03%
2020/05/153282.3321281.88289.00-182,937-0.61%
2020/05/142265.006261.33263.00-42,805-0.14%
2020/05/1300.001241.00241.00-12,635-0.04%
2020/05/122214.5000.00219.5022,6350.08%
2020/05/116210.0000.00214.0062,6000.23%
2020/05/083201.0000.00201.0032,5680.12%
2020/05/0600.001208.50200.00-12,531-0.04%
2020/05/0419191.0800.00190.50192,4240.78%
2020/04/3000.001192.50190.50-12,412-0.04%
2020/04/291190.501189.50189.5002,4220.00%
2020/04/281188.001190.00188.5002,4340.00%
2020/04/275188.7000.00188.0052,4130.21%
2020/04/241184.005188.20189.00-42,379-0.17%
2020/04/232183.502180.50182.5002,3030.00%
2020/04/221181.007.1182.00182.00-6.12,297-0.27%
2020/04/215178.406176.75175.50-12,270-0.04%
2020/04/204174.503175.17177.5012,2530.04%
2020/04/1500.002165.00167.00-22,113-0.09%
2020/04/142163.5000.00164.0022,0930.10%
2020/04/0945170.7800.00161.50452,0622.18%
2020/04/0700.000.1172.00172.50-0.11,948-0.01%
2020/04/0600.008169.50172.50-81,912-0.42%
2020/04/0137167.9200.00168.00371,8661.98%
2020/03/311164.506165.00167.50-51,832-0.27%
2020/03/305164.0000.00164.0051,8120.28%
2020/03/2700.001165.00162.00-11,778-0.06%
2020/03/252163.0000.00158.0021,7100.12%
2020/03/2300.001160.00155.00-11,649-0.06%
2020/03/1900.004161.88150.00-41,572-0.25%
2020/03/184158.3800.00159.0041,4900.27%
2020/03/1300.003140.50140.00-31,330-0.23%
2020/03/0900.001167.00165.00-11,155-0.09%
2020/03/0610169.2512171.28168.50-21,122-0.18%
2020/03/0400.001166.50166.50-11,027-0.10%
2020/03/030163.003163.50163.50-3978-0.30%
2020/03/0200.004162.75164.00-4950-0.42%
2020/02/2600.003161.00159.00-3883-0.34%
2020/02/2500.002161.75160.00-2882-0.23%
2020/02/241160.503162.17159.50-2843-0.24%
2020/02/217164.792168.25158.5058060.62%
2020/02/2000.008161.31162.00-8673-1.19%
2020/02/1911159.771153.00160.50105761.73%
2020/02/1200.001144.00143.00-1474-0.21%
2020/01/3000.001137.00134.00-1364-0.27%
2020/01/2000.001142.50142.00-1349-0.29%
2020/01/1700.001142.00142.00-1346-0.29%
2020/01/1300.001139.00140.00-1286-0.35%
2020/01/1000.008138.00137.00-8276-2.89%
2020/01/091134.001134.00132.5002540.00%
2020/01/061132.5000.00132.5012460.41%
2019/12/311130.501131.00130.5002530.00%
2019/12/301128.0000.00128.0012410.41%
2019/12/251122.5000.00122.5012300.43%
2019/11/1200.001124.00124.50-1414-0.24%
2019/11/071124.5000.00124.5014500.22%
2019/11/055125.0000.00124.0054751.05%
2019/10/2100.001128.50127.50-1577-0.17%
2019/10/172128.0000.00128.5025960.34%
2019/10/151126.5000.00126.5016010.17%
2019/10/141123.501125.00126.0006040.00%
2019/10/092125.2500.00125.0025970.33%
2019/10/071136.5000.00133.5015930.17%
2019/09/2000.00110136.23135.00-110648-16.96% 大賣/鉅額交易
2019/09/1000.0050136.65137.50-50632-7.91%
2019/08/2800.001129.50129.00-1609-0.16%
2019/08/1300.001125.50127.00-1609-0.16%
2019/08/123123.332128.25126.5016150.16%
2019/08/081122.001125.50122.5006050.00%
2019/07/3100.00102130.43130.00-102639-15.94% 大賣/鉅額交易
2019/07/305133.30170132.83132.50-165608-27.09% 大賣/鉅額交易
2019/07/293136.0000.00136.0035990.50%
2019/07/251138.5000.00137.5016000.17%
2019/07/2410140.5010141.00142.0005800.00%
2019/07/171140.0000.00139.0015980.17%
2019/07/080.1147.0000.00147.000.16030.02%
2019/07/031151.5000.00151.0016050.17%
2019/07/021150.501151.50150.5006100.00%
2019/06/1300.001142.00139.00-1636-0.16%
2019/06/121143.5000.00143.5016680.15%
2019/05/3000.001140.00139.00-1691-0.14%
2019/05/271130.0000.00131.0016790.15%
2019/05/241132.5000.00131.0016870.15%
2019/05/2100.001135.00135.00-1709-0.14%
2019/05/201132.501134.50131.5007110.00%
2019/05/091146.0000.00145.5017450.13%
2019/05/0600.002157.25157.00-2735-0.27%
2019/05/031161.0000.00160.0017560.13%
2019/05/021157.0000.00157.0017650.13%
2019/04/251160.0000.00161.0017700.13%
2019/04/152163.5000.00163.5028760.23%
2019/04/121169.0000.00168.0019360.11%
2019/04/0800.001170.00172.50-11,033-0.10%
2019/04/0200.004166.50166.50-41,072-0.37%
2019/04/011169.5000.00167.5011,0720.09%
2019/03/292167.0000.00168.0021,0730.19%
2019/03/271170.001172.00168.5001,0850.00%
2019/03/262168.7500.00169.0021,0910.18%
2019/03/222169.5000.00169.5021,1350.18%
2019/03/151177.001179.00177.5001,1720.00%
2019/03/141177.5000.00175.0011,1600.09%
2019/03/081180.5000.00181.5011,1810.08%
2019/03/0600.002182.75185.00-21,212-0.16%
2019/02/271179.5000.00178.0011,3210.08%
2019/02/252181.2500.00180.0021,3350.15%
2019/02/221182.0000.00182.0011,3400.07%
2019/02/1100.001185.50192.00-11,350-0.07%
2019/01/291178.5000.00179.0011,3320.08%
2019/01/2800.001180.00179.00-11,331-0.08%
2019/01/0800.002187.00186.50-21,327-0.15%
2019/01/044188.501188.50179.5031,3040.23%
2019/01/031188.0000.00190.0011,2670.08%
2019/01/0200.001182.50185.00-11,263-0.08%
2018/12/2800.001175.50176.50-11,245-0.08%
2018/12/261168.502169.75168.50-11,262-0.08%
2018/12/221163.501165.50163.0001,2260.00%
2018/12/1900.001164.50162.00-11,298-0.08%
2018/12/181164.5010164.45163.50-91,300-0.69%
2018/12/1710162.6500.00162.00101,2840.78%
2018/12/1200.001163.00161.00-11,268-0.08%
2018/12/101157.002159.50156.50-11,264-0.08%
2018/12/0600.001150.50148.00-11,235-0.08%
2018/12/051155.5000.00152.5011,2660.08%
2018/12/033160.8300.00158.5031,2670.24%
2018/11/301157.5000.00157.5011,2630.08%
2018/11/26174154.83328159.20159.00-1541,221-12.61% 大買/大賣/鉅額交易
2018/11/2371149.7654150.00150.00171,1931.42%
2018/11/22116149.3273150.53147.00431,1923.61% 大買/
2018/11/2133146.7610146.95147.00231,1851.94%
2018/11/2070143.9400.00148.00701,1915.87%
2018/11/1900.000.2143.50143.50-0.21,203-0.01%
2018/11/0900.001138.00137.50-11,299-0.08%
2018/11/011138.5000.00138.0011,3770.07%
2018/10/231133.5000.00130.5011,5500.06%
2018/10/1700.001134.50137.50-11,531-0.07%
2018/10/051142.0000.00145.5011,4760.07%
2018/09/211149.501148.50149.5001,4630.00%
2018/09/2000.001149.00149.50-11,449-0.07%
2018/09/051168.501168.00168.0001,3330.00%
2018/09/033163.501164.00163.5021,3350.15%
2018/08/311172.5000.00173.0011,3350.07%
2018/08/301170.001165.50171.5001,3800.00%
2018/08/291165.5000.00165.0011,3920.07%
2018/08/2400.006165.42165.00-61,402-0.43%
2018/08/231178.007174.07173.00-61,391-0.43%
2018/08/228175.9414175.07179.50-61,388-0.43%
2018/08/2100.001176.00172.00-11,356-0.07%
2018/08/2015171.571173.50172.50141,3431.04%
2018/08/171178.5000.00175.0011,3250.08%
2018/08/153158.333159.67158.0001,2680.00%
2018/08/141163.5000.00163.0011,2720.08%
2018/08/131164.0000.00159.0011,2630.08%
2018/08/1000.003167.33166.50-31,254-0.24%
2018/08/092168.2500.00168.0021,2890.16%
2018/08/076177.007169.50169.00-11,322-0.08%
2018/08/063178.671172.50178.5021,3990.14%
2018/08/032169.751173.00170.5011,4530.07%
2018/08/023166.331170.00168.5021,4550.14%
2018/08/0100.001158.00157.50-11,390-0.07%
2018/07/3100.001157.00155.50-11,407-0.07%
2018/07/271153.5000.00153.5011,4540.07%
2018/07/1800.001162.50157.00-11,602-0.06%
2018/07/171161.001159.00161.5001,6090.00%
2018/07/1300.001158.50157.00-11,667-0.06%
2018/07/121155.501156.50159.5001,6940.00%
2018/07/114158.251157.00158.0031,7080.18%
2018/07/091141.502145.75151.50-11,781-0.06%
2018/07/0629139.5500.00139.50291,7891.62%
2018/07/041147.0000.00141.5011,8580.05%
2018/07/0300.001151.00152.00-11,854-0.05%
2018/07/0200.001147.00145.50-11,850-0.05%
2018/06/151148.001149.00147.5002,0810.00%
2018/06/141148.5011149.05149.50-102,097-0.48%
2018/06/0800.001144.00147.00-12,089-0.05%
2018/06/071.8143.441142.50141.000.82,0640.04%
2018/06/011156.5000.00156.5011,9430.05%
2018/05/3000.003155.00158.50-31,917-0.16%
2018/05/2300.001156.00157.50-11,859-0.05%
2018/05/2100.000.1157.00157.50-0.11,8310.00%
2018/05/1800.003153.00158.00-31,820-0.16%
2018/05/173156.002154.50153.0011,7970.06%
2018/05/1600.005163.90162.50-51,752-0.29%
2018/05/151159.001163.00158.5001,6960.00%
2018/05/147161.502165.00159.5051,6690.30%
2018/05/1100.003157.67160.00-31,542-0.19%
2018/05/102147.502145.50145.5001,4430.00%
2018/05/0900.006139.58140.50-61,373-0.44%
2018/05/071142.002143.00145.00-11,328-0.08%
2018/05/043141.0000.00141.5031,2970.23%
2018/05/021144.502142.75141.50-11,266-0.08%
2018/04/3000.003142.00142.50-31,254-0.24%
2018/04/263142.005147.00136.00-21,202-0.17%
2018/04/2513142.968142.69145.0051,1670.43%
2018/04/2412141.292141.00141.00101,1420.88%
2018/04/231146.0000.00146.5011,1070.09%
2018/04/207148.215147.70143.0021,0780.19%
2018/04/191142.0000.00142.0011,0160.10%
2018/04/182140.755142.90145.00-3978-0.31%
2018/04/1600.0011135.73136.00-11894-1.23%
2018/04/112122.501127.00125.5017110.14%
2018/04/1000.001121.50116.50-1649-0.15%
2018/04/091118.5000.00120.0016190.16%
2018/04/0200.003119.83119.00-3587-0.51%
2018/03/312118.751121.00117.5015670.18%
2018/03/302117.001118.00117.0015400.18%
2018/03/291114.503112.67113.00-2498-0.40%
2018/03/2800.002109.25108.50-2437-0.46%
2018/03/272110.001111.00108.5014240.24%
2018/03/265109.101106.50109.5044070.98%
2018/03/163105.0000.00104.5033310.91%
2018/02/0700.00394.4096.00-3412-0.73%
2018/01/291095.2500.0098.80104112.43%
2018/01/1000.00299.1098.40-2394-0.51%
生技股王保瑞、獲利王泰博 上市掛牌時程確定了Anue鉅亨-2023/12/14
泰博血糖新設備明年底貢獻營收 營運拚重回成長Anue鉅亨-2023/10/24
泰博 相關文章