台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04169.7000.0069.2012860.35%
2024/05/22474.3500.0073.7043231.24%
2024/05/21375.1000.0073.9033240.92%
2024/05/02176.7000.0075.6013690.27%
2024/04/0200.00970.0069.10-9396-2.27%
2024/03/1800.00270.3072.40-2382-0.52%
2024/03/0800.001080.1181.00-10314-3.18%
2024/03/01283.7000.0083.8023100.64%
2024/01/09187.10186.4085.0002050.00%
2024/01/05885.6600.0084.6082033.93%
2023/12/1500.00286.6086.60-2234-0.85%
2023/12/14388.00186.5086.5022350.85%
2023/11/0300.00190.3090.00-1335-0.30%
2023/10/25191.5000.0090.5014370.23%
2023/09/28195.3000.0095.2018270.12%
2023/09/26397.3000.0095.6038700.34%
2023/09/25698.2500.0098.0068940.67%
2023/09/22297.1000.0097.9029190.22%
2023/09/21196.5000.0096.0019550.10%
2023/09/131102.5000.00100.5011,3010.08%
2023/09/040.199.0000.00100.500.11,4130.01%
2023/08/2400.00897.3695.80-81,615-0.50%
2023/08/184103.50499.6098.8001,6340.00%
2023/08/094104.004105.00106.5001,6030.00%
2023/08/04499.804100.50100.0001,5870.00%
2023/08/01597.00598.5098.6001,5730.00%
2023/07/244110.0000.00107.0041,6610.24%
2023/07/215116.501108.50108.0041,6470.24%
2023/07/2000.001116.00118.00-11,573-0.06%
2023/07/171114.0000.00111.5011,6240.06%
2023/07/0500.001109.50110.00-11,651-0.06%
2023/07/041108.0000.00106.5011,6230.06%
2023/06/301107.501111.00113.5001,5830.00%
2023/06/2900.003112.17108.00-31,558-0.19%
2023/06/283110.6700.00106.5031,5240.20%
2023/06/271108.002111.50110.50-11,451-0.07%
2023/06/267105.647106.29110.5001,3640.00%
2023/06/211103.0000.00100.5011,3200.08%
2023/06/0700.00185.0084.40-11,097-0.09%
2023/06/0500.00177.8081.40-11,075-0.09%
2023/06/02172.8000.0075.0011,0600.09%
2023/05/3100.00168.2067.90-11,212-0.08%
2023/05/26160.0000.0059.8011,2430.08%
2023/05/0800.000.161.4060.10-0.11,8820.00%
2023/05/0500.000.164.3061.50-0.11,9450.00%
2023/05/0200.00160.8061.00-11,850-0.05%
2023/04/27055.0000.0054.9001,8670.00%
2023/04/25155.20154.3054.7001,9700.00%
2023/04/21056.6000.0054.5002,0650.00%
2023/04/201.161.12162.9059.500.12,0420.00%
2023/04/19160.1000.0060.2011,9350.05%
2023/04/1400.00157.1057.10-11,883-0.05%
2023/04/1100.00152.0051.40-11,802-0.06%
2023/04/07152.6000.0052.3011,8540.05%
2023/03/07161.5000.0061.1012,3870.04%
2023/03/0600.00161.8062.40-12,367-0.04%
2023/03/03161.5000.0060.6012,3270.04%
2023/03/02259.40361.5362.90-12,159-0.05%
2023/02/07157.8000.0057.8011,5070.07%
2023/02/0600.00453.2554.30-41,323-0.30%
2023/02/03447.75647.7149.45-21,259-0.16%
2023/02/01245.10146.1045.0511,1750.09%
2023/01/31144.70145.2045.6501,1650.00%
2023/01/30246.0300.0045.6521,1520.17%
2023/01/1700.000.148.7047.30-0.11,133-0.01%
2023/01/131.146.86347.3246.35-1.91,038-0.18%
2023/01/12145.2500.0044.0019650.10%
2023/01/11146.60147.1048.4509200.00%
2023/01/06249.7800.0049.0028280.24%
2023/01/04149.05149.7050.0008090.00%
2022/12/30152.5000.0051.2017860.13%
2022/12/29152.402.353.7254.00-1.3774-0.16%
2022/12/27155.10159.5059.0007420.00%
2022/12/26160.60360.7060.70-2703-0.28%
2022/12/2300.00155.0055.20-1606-0.16%
2022/12/20248.1000.0044.5022690.74%
2018/12/0500.00138.2039.25-115-6.50%
2018/06/12142.5000.0043.101462.17%
2018/04/2000.00241.1340.80-239-5.00%
2018/04/09246.6000.0045.902375.33%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章