強生 (4747)-凱基-士林券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.0
漲跌
▲1.4
漲幅
+1.96%
成交量
258張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	69.70	0	0.00	69.20	1	286	0.35%
2024/05/22	4	74.35	0	0.00	73.70	4	323	1.24%
2024/05/21	3	75.10	0	0.00	73.90	3	324	0.92%
2024/05/02	1	76.70	0	0.00	75.60	1	369	0.27%
2024/04/02	0	0.00	9	70.00	69.10	-9	396	-2.27%
2024/03/18	0	0.00	2	70.30	72.40	-2	382	-0.52%
2024/03/08	0	0.00	10	80.11	81.00	-10	314	-3.18%
2024/03/01	2	83.70	0	0.00	83.80	2	310	0.64%
2024/01/09	1	87.10	1	86.40	85.00	0	205	0.00%
2024/01/05	8	85.66	0	0.00	84.60	8	203	3.93%
2023/12/15	0	0.00	2	86.60	86.60	-2	234	-0.85%
2023/12/14	3	88.00	1	86.50	86.50	2	235	0.85%
2023/11/03	0	0.00	1	90.30	90.00	-1	335	-0.30%
2023/10/25	1	91.50	0	0.00	90.50	1	437	0.23%
2023/09/28	1	95.30	0	0.00	95.20	1	827	0.12%
2023/09/26	3	97.30	0	0.00	95.60	3	870	0.34%
2023/09/25	6	98.25	0	0.00	98.00	6	894	0.67%
2023/09/22	2	97.10	0	0.00	97.90	2	919	0.22%
2023/09/21	1	96.50	0	0.00	96.00	1	955	0.10%
2023/09/13	1	102.50	0	0.00	100.50	1	1,301	0.08%
2023/09/04	0.1	99.00	0	0.00	100.50	0.1	1,413	0.01%
2023/08/24	0	0.00	8	97.36	95.80	-8	1,615	-0.50%
2023/08/18	4	103.50	4	99.60	98.80	0	1,634	0.00%
2023/08/09	4	104.00	4	105.00	106.50	0	1,603	0.00%
2023/08/04	4	99.80	4	100.50	100.00	0	1,587	0.00%
2023/08/01	5	97.00	5	98.50	98.60	0	1,573	0.00%
2023/07/24	4	110.00	0	0.00	107.00	4	1,661	0.24%
2023/07/21	5	116.50	1	108.50	108.00	4	1,647	0.24%
2023/07/20	0	0.00	1	116.00	118.00	-1	1,573	-0.06%
2023/07/17	1	114.00	0	0.00	111.50	1	1,624	0.06%
2023/07/05	0	0.00	1	109.50	110.00	-1	1,651	-0.06%
2023/07/04	1	108.00	0	0.00	106.50	1	1,623	0.06%
2023/06/30	1	107.50	1	111.00	113.50	0	1,583	0.00%
2023/06/29	0	0.00	3	112.17	108.00	-3	1,558	-0.19%
2023/06/28	3	110.67	0	0.00	106.50	3	1,524	0.20%
2023/06/27	1	108.00	2	111.50	110.50	-1	1,451	-0.07%
2023/06/26	7	105.64	7	106.29	110.50	0	1,364	0.00%
2023/06/21	1	103.00	0	0.00	100.50	1	1,320	0.08%
2023/06/07	0	0.00	1	85.00	84.40	-1	1,097	-0.09%
2023/06/05	0	0.00	1	77.80	81.40	-1	1,075	-0.09%
2023/06/02	1	72.80	0	0.00	75.00	1	1,060	0.09%
2023/05/31	0	0.00	1	68.20	67.90	-1	1,212	-0.08%
2023/05/26	1	60.00	0	0.00	59.80	1	1,243	0.08%
2023/05/08	0	0.00	0.1	61.40	60.10	-0.1	1,882	0.00%
2023/05/05	0	0.00	0.1	64.30	61.50	-0.1	1,945	0.00%
2023/05/02	0	0.00	1	60.80	61.00	-1	1,850	-0.05%
2023/04/27	0	55.00	0	0.00	54.90	0	1,867	0.00%
2023/04/25	1	55.20	1	54.30	54.70	0	1,970	0.00%
2023/04/21	0	56.60	0	0.00	54.50	0	2,065	0.00%
2023/04/20	1.1	61.12	1	62.90	59.50	0.1	2,042	0.00%
2023/04/19	1	60.10	0	0.00	60.20	1	1,935	0.05%
2023/04/14	0	0.00	1	57.10	57.10	-1	1,883	-0.05%
2023/04/11	0	0.00	1	52.00	51.40	-1	1,802	-0.06%
2023/04/07	1	52.60	0	0.00	52.30	1	1,854	0.05%
2023/03/07	1	61.50	0	0.00	61.10	1	2,387	0.04%
2023/03/06	0	0.00	1	61.80	62.40	-1	2,367	-0.04%
2023/03/03	1	61.50	0	0.00	60.60	1	2,327	0.04%
2023/03/02	2	59.40	3	61.53	62.90	-1	2,159	-0.05%
2023/02/07	1	57.80	0	0.00	57.80	1	1,507	0.07%
2023/02/06	0	0.00	4	53.25	54.30	-4	1,323	-0.30%
2023/02/03	4	47.75	6	47.71	49.45	-2	1,259	-0.16%
2023/02/01	2	45.10	1	46.10	45.05	1	1,175	0.09%
2023/01/31	1	44.70	1	45.20	45.65	0	1,165	0.00%
2023/01/30	2	46.03	0	0.00	45.65	2	1,152	0.17%
2023/01/17	0	0.00	0.1	48.70	47.30	-0.1	1,133	-0.01%
2023/01/13	1.1	46.86	3	47.32	46.35	-1.9	1,038	-0.18%
2023/01/12	1	45.25	0	0.00	44.00	1	965	0.10%
2023/01/11	1	46.60	1	47.10	48.45	0	920	0.00%
2023/01/06	2	49.78	0	0.00	49.00	2	828	0.24%
2023/01/04	1	49.05	1	49.70	50.00	0	809	0.00%
2022/12/30	1	52.50	0	0.00	51.20	1	786	0.13%
2022/12/29	1	52.40	2.3	53.72	54.00	-1.3	774	-0.16%
2022/12/27	1	55.10	1	59.50	59.00	0	742	0.00%
2022/12/26	1	60.60	3	60.70	60.70	-2	703	-0.28%
2022/12/23	0	0.00	1	55.00	55.20	-1	606	-0.16%
2022/12/20	2	48.10	0	0.00	44.50	2	269	0.74%
2018/12/05	0	0.00	1	38.20	39.25	-1	15	-6.50%
2018/06/12	1	42.50	0	0.00	43.10	1	46	2.17%
2018/04/20	0	0.00	2	41.13	40.80	-2	39	-5.00%
2018/04/09	2	46.60	0	0.00	45.90	2	37	5.33%