國碳科 (4754)-凱基-士林券商分點個股進出

台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)

可現股當沖

股價
42.00
漲跌
▼0.20
漲幅
-0.47%
成交量
14張
產業
上櫃化工類股▼0.03%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碳科 (4754)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.35	0	0.00	41.95	0	44	0.00%
2024/04/15	0	42.84	0	0.00	41.90	0	46	0.01%
2024/04/12	0	42.40	0	0.00	42.10	0	46	0.00%
2024/04/11	1	42.00	0	0.00	41.80	1	47	2.12%
2024/03/21	0	0.00	0	41.20	40.80	0	49	-0.04%
2024/03/12	0	40.90	0	0.00	40.95	0	49	0.02%
2024/03/11	0	40.80	0	0.00	40.60	0	48	0.02%
2024/01/24	0	0.00	0	41.85	42.00	0	47	-0.06%
2024/01/19	0	41.40	0	0.00	41.35	0	47	0.06%
2024/01/12	0	0.00	0	42.10	42.05	0	48	-0.04%
2024/01/11	0	41.70	0	0.00	42.05	0	48	0.04%
2023/11/24	0	0.00	0	42.60	42.75	0	39	-0.07%
2023/11/21	1	42.50	0	0.00	43.10	1	41	2.42%
2023/04/27	0	0.00	0	40.70	41.00	0	42	-0.05%
2023/04/26	0	40.15	0	0.00	40.10	0	41	0.05%
2023/03/14	0	0.00	0	37.90	38.00	0	25	-0.08%
2023/03/13	0	37.00	0	0.00	37.90	0	24	0.04%
2023/03/10	0	38.75	0	0.00	38.40	0	23	0.04%
2023/03/03	0	0.00	0	35.90	35.75	0	10	-0.18%
2023/03/02	0	36.00	0	0.00	35.70	0	10	0.19%
2023/02/24	0	0.00	0	35.85	35.80	0	10	-0.09%
2023/02/23	0	35.95	0	0.00	35.80	0	10	0.10%
2023/02/17	0	0.00	0	35.80	35.60	0	8	-0.20%
2023/02/15	0	35.30	0	0.00	35.25	0	8	0.20%
2023/02/14	0	0.00	0	35.80	35.45	0	8	-0.24%
2023/02/13	0	35.45	0	0.00	35.40	0	8	0.24%
2023/01/13	0	0.00	0	35.20	35.05	0	10	-0.09%
2023/01/11	0	35.00	0	0.00	34.75	0	11	0.09%
2023/01/03	0	35.00	0	0.00	34.70	0	12	0.08%
2022/12/23	0	35.45	0	0.00	34.65	0	15	0.03%
2022/12/19	0	35.25	0	0.00	35.00	0	16	0.06%
2022/12/02	0	35.16	0	0.00	34.80	0	17	0.26%
2022/11/29	0	34.60	0	0.00	34.20	0	16	0.03%
2022/11/28	0	34.50	0	0.00	34.10	0	16	0.03%
2022/11/17	0	34.05	0	0.00	33.70	0	17	0.03%
2022/11/14	0	34.20	0	0.00	34.00	0	26	0.02%
2022/11/11	0	34.80	0	0.00	34.10	0	26	0.02%
2022/11/07	0	34.65	0	0.00	34.35	0	28	0.02%
2022/11/03	0	34.15	0	0.00	33.75	0	29	0.02%
2022/10/28	0	33.90	0	0.00	33.65	0	29	0.02%
2022/10/24	0	33.90	0	0.00	33.35	0	29	0.05%
2022/10/18	0	35.00	1	34.25	34.35	-1	28	-3.49%
2022/10/17	0	34.60	0	0.00	34.30	0	28	0.03%
2022/10/14	1	34.30	0	0.00	34.30	1	28	3.46%
2022/10/12	0	35.00	0	0.00	34.75	0	28	0.07%
2022/10/04	0	35.10	0	0.00	34.90	0	28	0.02%
2022/10/03	0	35.15	0	0.00	34.70	0	28	0.02%
2022/09/07	0	37.00	0	0.00	35.95	0	30	0.05%
2022/08/12	0	0.00	3	38.70	38.70	-3	24	-12.22%
2022/08/08	0	0.00	7	38.19	38.20	-7	23	-29.29%
2022/08/03	0	0.00	1	38.10	38.20	-1	24	-4.13%
2022/08/01	1	38.20	0	0.00	38.20	1	24	4.10%
2022/07/12	0	0.00	2	37.90	37.70	-2	24	-8.04%
2022/06/22	0	0.00	1	38.00	38.00	-1	27	-3.62%
2022/06/15	1	39.00	0	0.00	39.00	1	28	3.57%
2022/06/14	0	0.00	1	39.25	39.15	-1	28	-3.53%
2022/06/13	0	0.00	4	39.21	39.70	-4	29	-13.67%
2022/06/10	0	0.00	2.1	39.63	39.80	-2.1	29	-7.11%
2022/05/12	0	0.00	3	38.57	38.45	-3	32	-9.14%
2022/05/11	0	0.00	6	38.61	38.65	-6	33	-17.68%
2022/05/09	0	0.00	1	38.65	38.65	-1	34	-2.91%
2022/05/04	0	0.00	2	39.00	38.80	-2	36	-5.48%
2022/05/03	0	0.00	2	38.50	38.65	-2	36	-5.52%
2022/04/25	0	0.00	6.8	39.43	39.35	-6.8	36	-18.63%
2022/04/22	0	0.00	1.1	39.66	39.80	-1.1	36	-3.10%
2022/04/21	0	0.00	3	39.65	39.70	-3	35	-8.39%
2022/04/20	0	0.00	5	39.50	39.65	-5	36	-13.61%
2022/02/22	0	38.70	0	0.00	38.45	0	38	0.03%
2022/02/18	0	0.00	1	38.45	38.50	-1	38	-2.58%
2022/02/11	1	38.65	0	0.00	38.60	1	37	2.68%
2022/01/11	0	0.00	8	38.15	38.50	-8	29	-27.03%
2021/12/07	1	38.10	0	0.00	38.10	1	19	5.25%
2021/12/06	5	38.10	0	0.00	38.10	5	19	25.38%
2021/12/02	1	38.00	0	0.00	38.00	1	20	4.97%
2021/12/01	6	38.10	0	0.00	38.00	6	20	29.03%
2021/11/29	6	37.70	0	0.00	37.70	6	20	29.27%
2021/11/26	2	37.85	0	0.00	37.70	2	20	9.83%
2021/11/23	4	38.09	0	0.00	37.70	4	20	19.69%
2021/11/22	3	38.02	0	0.00	38.00	3	20	14.96%
2021/11/19	0	0.00	1	38.00	38.00	-1	19	-5.03%
2021/11/12	4	38.23	0	0.00	37.80	4	19	20.80%
2021/11/11	0	0.00	1	39.00	38.20	-1	19	-5.12%
2021/11/08	1	37.30	0	0.00	37.25	1	19	5.18%
2021/08/09	4	36.10	0	0.00	37.00	4	25	15.86%
2021/07/08	1	39.80	0	0.00	39.60	1	29	3.37%
2021/06/28	1	39.35	0	0.00	39.00	1	35	2.83%
2021/05/20	1	38.00	0	0.00	38.30	1	45	2.18%
2021/05/03	4	41.90	0	0.00	41.90	4	40	9.86%
2021/04/19	0	0.00	4	42.70	42.50	-4	36	-11.10%
2021/04/14	0	0.00	1	42.65	42.65	-1	34	-2.86%
2021/04/12	1	43.15	1	43.00	43.10	0	32	0.00%
2021/04/09	1	43.15	0	0.00	43.10	1	30	3.29%
2021/04/08	3	43.10	0	0.00	43.10	3	29	10.26%
2021/03/31	0	0.00	1	42.65	42.65	-1	27	-3.64%
2021/03/30	1	43.00	0	0.00	42.90	1	26	3.74%
2021/03/29	4	43.55	0	0.00	43.00	4	26	15.37%
2021/03/26	1	42.90	0	0.00	43.75	1	25	3.98%
2021/03/25	4	43.10	0	0.00	42.90	4	24	16.10%
2021/03/11	0	0.00	1	42.50	42.20	-1	22	-4.39%
2021/03/10	1	42.75	0	0.00	42.80	1	22	4.51%
2021/03/09	4	41.13	0	0.00	41.90	4	21	18.82%
2020/08/20	1	41.50	0	0.00	41.40	1	30	3.25%
2020/08/04	1	44.00	0	0.00	43.90	1	24	4.15%
2019/11/15	1	53.00	0	0.00	54.10	1	13	7.36%
2019/07/09	0	0.00	1	65.00	65.00	-1	33	-2.97%
2019/06/12	1	65.00	0	0.00	62.40	1	34	2.90%
2019/04/30	0	0.00	4	56.00	56.00	-4	22	-17.83%
2019/04/29	0	0.00	4	55.80	55.80	-4	21	-18.46%
2019/04/22	0	0.00	2	56.10	56.20	-2	19	-10.01%
2019/04/18	0	0.00	2	55.60	55.30	-2	19	-10.36%
2019/04/17	0	0.00	4	55.55	55.60	-4	19	-20.60%
2019/04/08	0	0.00	1	56.90	57.00	-1	17	-5.76%
2019/03/26	1	54.50	0	0.00	55.20	1	15	6.52%
2018/12/18	5	49.50	0	0.00	49.50	5	18	27.45%
2018/12/11	11	49.97	0	0.00	49.85	11	21	50.73%