材料-KY (4763)-凱基-士林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	851.82	1	865.00	839.00	1.2	2,815	0.04%
2024/05/17	0	0.00	0.1	858.00	861.00	-0.1	2,814	0.00%
2024/05/16	0	0.00	0	838.00	834.00	0	2,811	0.00%
2024/05/15	9	838.56	0.3	835.67	834.00	8.7	2,821	0.31%
2024/05/14	1	802.00	0	0.00	803.00	1	2,826	0.04%
2024/05/13	2	834.50	0	0.00	808.00	2	2,822	0.07%
2024/05/10	2	793.00	0	0.00	783.00	2	2,773	0.07%
2024/05/09	0	764.00	1	773.00	760.00	-1	2,774	-0.04%
2024/05/08	5	752.00	5	760.00	773.00	0	2,787	0.00%
2024/05/07	3	759.00	2	754.50	745.00	1	2,811	0.04%
2024/05/06	1	756.00	0	0.00	752.00	1	2,804	0.04%
2024/05/03	0.1	799.00	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	0.1	826.00	825.00	-0.1	2,771	0.00%
2024/04/29	2	811.00	0	0.00	808.00	2	2,819	0.07%
2024/04/26	0	0.00	1	790.00	779.00	-1	2,816	-0.04%
2024/04/25	1	762.01	0	0.00	762.00	1	2,816	0.04%
2024/04/24	1	773.00	2	774.00	778.00	-1	2,833	-0.04%
2024/04/23	0.1	736.00	0	0.00	733.00	0.1	2,832	0.00%
2024/04/22	2	724.50	0	0.00	730.00	2	2,852	0.07%
2024/04/19	3.3	766.33	0	0.00	764.00	3.3	2,836	0.12%
2024/04/18	0	0.00	0.1	801.00	810.00	-0.1	2,802	0.00%
2024/04/17	1	838.00	0	0.00	829.00	1	2,828	0.04%
2024/04/16	3.2	857.84	2	831.00	821.00	1.2	2,850	0.04%
2024/04/15	7	912.14	0	0.00	900.00	7	2,862	0.24%
2024/04/12	11	910.36	10	916.00	917.00	1	2,993	0.03%
2024/04/11	0	908.00	0	0.00	904.00	0	3,072	0.00%
2024/04/09	1	928.00	0	0.00	920.00	1	3,151	0.03%
2024/04/08	1	952.00	0.2	953.00	942.00	0.8	3,138	0.03%
2024/04/03	0.1	980.00	1.1	981.61	965.00	-1.1	3,113	-0.03%
2024/04/02	1	928.00	22	930.72	951.00	-21	3,095	-0.68%
2024/04/01	0.2	910.00	0	0.00	907.00	0.2	3,059	0.01%
2024/03/27	4	902.50	0	0.00	892.00	4	3,238	0.12%
2024/03/22	0.2	898.33	0	0.00	894.00	0.2	3,302	0.01%
2024/03/21	0	0.00	2	920.50	919.00	-2	3,298	-0.06%
2024/03/20	0.1	890.00	0	0.00	883.00	0.1	3,289	0.00%
2024/03/15	11	901.18	10	895.00	889.00	1	3,409	0.03%
2024/03/14	4	899.50	0	0.00	898.00	4	3,412	0.12%
2024/03/13	1	900.13	0	0.00	898.00	1	3,410	0.03%
2024/03/11	1	909.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	22	915.50	12	903.00	879.00	10	3,501	0.29%
2024/03/07	5	960.00	0	0.00	940.00	5	3,475	0.14%
2024/03/06	1	1005.00	0	0.00	978.00	1	3,502	0.03%
2024/03/05	20	1045.00	22	1028.64	1025.00	-2	3,444	-0.06%
2024/03/04	22	1069.09	24.2	1059.57	1050.00	-2.2	3,440	-0.06%
2024/03/01	4	1006.50	5.1	991.57	1020.00	-1.1	3,381	-0.03%
2024/02/29	0.1	966.00	4	953.25	968.00	-3.9	3,315	-0.12%
2024/02/27	2	946.50	2	949.00	948.00	0	3,312	0.00%
2024/02/26	5	921.63	4	922.02	950.00	1	3,261	0.03%
2024/02/23	5	870.40	6	879.33	869.00	-1	3,180	-0.03%
2024/02/22	11	864.00	10	858.00	858.00	1	3,215	0.03%
2024/02/21	12	875.92	11	866.73	865.00	1	3,279	0.03%
2024/02/20	0	872.00	0	0.00	871.00	0	3,335	0.00%
2024/02/19	0	0.00	0	871.00	871.00	0	3,345	0.00%
2024/02/01	0	836.00	0	0.00	832.00	0	3,707	0.00%
2024/01/31	10	861.50	13	843.38	842.00	-3	3,750	-0.08%
2024/01/30	0	0.00	19	863.68	868.00	-19	3,807	-0.50%
2024/01/25	0	842.00	0	0.00	830.00	0	3,988	0.00%
2024/01/24	5	845.00	5	864.00	852.00	0	4,045	0.00%
2024/01/22	21	847.29	2	834.50	840.00	19	4,115	0.46%
2024/01/19	2	833.00	0	0.00	833.00	2	4,167	0.05%
2024/01/17	1	828.00	3	847.00	838.00	-2	4,231	-0.05%
2024/01/16	0	0.00	3	883.00	857.00	-3	4,224	-0.07%
2024/01/12	5	878.20	5	884.00	874.00	0	4,250	0.00%
2024/01/11	6	874.50	27	889.96	894.00	-21	4,278	-0.49%
2024/01/10	3	866.33	0.1	871.00	864.00	2.9	4,259	0.07%
2024/01/09	20	859.75	0	0.00	865.00	20	4,295	0.47%
2024/01/08	19	855.37	32	857.72	870.00	-13	4,269	-0.30%
2024/01/05	4	801.00	4	823.00	823.00	0	4,201	0.00%
2024/01/02	6	794.33	5	782.00	782.00	1	4,215	0.02%
2023/12/26	9	822.44	0	0.00	810.00	9	4,305	0.21%
2023/12/25	3	825.33	0	0.00	820.00	3	4,308	0.07%
2023/12/22	1	808.00	25	857.56	832.00	-24	4,285	-0.56%
2023/12/21	0	0.00	1	795.00	802.00	-1	4,221	-0.02%
2023/12/20	0	0.00	4	787.00	791.00	-4	4,238	-0.09%
2023/12/19	1	780.00	0	0.00	781.00	1	4,267	0.02%
2023/12/18	0	0.00	2	809.00	805.00	-2	4,272	-0.05%
2023/12/15	2	802.00	0	0.00	787.00	2	4,292	0.05%
2023/12/13	17	807.35	0	0.00	799.00	17	4,348	0.39%
2023/12/12	1	788.00	2.2	768.55	778.00	-1.2	4,353	-0.03%
2023/12/07	2	801.00	1	805.88	805.00	1	4,388	0.02%
2023/12/06	2	794.05	0.1	796.00	796.00	2	4,384	0.05%
2023/12/05	3.1	830.00	0	0.00	828.00	3.1	4,332	0.07%
2023/12/04	6	913.50	0	0.00	898.00	6	4,320	0.14%
2023/12/01	14	895.07	25	895.40	929.00	-11	4,334	-0.25%
2023/11/30	0	886.00	1.1	891.82	887.00	-1.1	4,310	-0.03%
2023/11/29	4	883.00	0	0.00	870.00	4	4,358	0.09%
2023/11/28	7	871.57	0	0.00	860.00	7	4,463	0.16%
2023/11/27	1	849.00	0	0.00	848.00	1	4,521	0.02%
2023/11/24	1.1	863.64	0	0.00	859.00	1.1	4,602	0.02%
2023/11/22	5	920.00	0	0.00	907.00	5	4,732	0.11%
2023/11/21	7	916.71	0	0.00	905.00	7	4,772	0.15%
2023/11/20	6	934.33	0	0.00	923.00	6	4,814	0.12%
2023/11/17	17	978.06	16	983.56	966.00	1	4,783	0.02%
2023/11/16	4	968.00	4	976.00	967.00	0	4,770	0.00%
2023/11/15	9	964.00	2	972.00	958.00	7	4,762	0.15%
2023/11/14	3	950.99	13	929.90	959.00	-10	4,826	-0.21%
2023/11/13	11.2	902.08	0	0.00	893.00	11.2	4,779	0.23%
2023/11/10	4.1	992.49	10	1015.80	982.00	-6	4,693	-0.13%
2023/11/09	7.1	1010.04	0	0.00	1030.00	7.1	4,649	0.15%
2023/11/08	3.1	1058.07	6	1061.67	1045.00	-2.9	4,672	-0.06%
2023/11/07	3.1	1040.08	8	1036.25	1040.00	-4.9	4,685	-0.11%
2023/11/06	0	0.00	1	1000.00	1010.00	-1	4,686	-0.02%
2023/11/03	5	975.60	0	0.00	945.00	5	4,686	0.11%
2023/11/02	4	964.75	5	975.20	972.00	-1	4,680	-0.02%
2023/10/31	5.2	1041.89	1.5	1063.95	968.00	3.7	4,555	0.08%
2023/10/27	3.5	1078.55	0	0.00	1075.00	3.5	4,573	0.08%
2023/10/26	0.4	1135.00	0.5	1195.00	1135.00	-0.1	4,546	0.00%
2023/10/25	1.4	1161.43	0	0.00	1155.00	1.4	4,507	0.03%
2023/10/24	0	0.00	1	1210.00	1200.00	-1	4,544	-0.02%
2023/10/23	2.1	1196.95	2	1200.00	1165.00	0.1	4,586	0.00%
2023/10/20	3.1	1209.68	2.1	1202.32	1220.00	1.1	4,557	0.02%
2023/10/19	1.3	1185.80	1	1216.12	1235.00	0.2	4,543	0.00%
2023/10/17	2.1	1215.74	1	1160.00	1165.00	1.1	4,550	0.02%
2023/10/16	2	1205.00	2	1220.00	1235.00	0	4,523	0.00%
2023/10/13	0.2	1165.00	0	1200.00	1185.00	0.2	4,521	0.00%
2023/10/12	1	1160.00	2	1162.57	1180.00	-1	4,495	-0.02%
2023/10/11	1	1115.00	1	1085.00	1075.00	0	4,484	0.00%
2023/10/06	1	1080.03	0	0.00	1090.00	1	4,533	0.02%
2023/10/05	0	0.00	1	1070.00	1120.00	-1	4,529	-0.02%
2023/10/04	1	1050.00	0	0.00	1030.00	1	4,571	0.02%
2023/10/03	0	1050.00	1	1055.00	1050.00	-1	4,611	-0.02%
2023/10/02	0	0.00	1	1150.00	1165.00	-1	4,659	-0.02%
2023/09/28	1	1140.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/26	0	1155.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/21	2	1010.00	2	1020.00	1045.00	0	5,074	0.00%
2023/09/20	0	1065.00	0	0.00	1030.00	0	5,125	0.00%
2023/09/19	2	1100.00	1	1095.00	1070.00	1	5,098	0.02%
2023/09/18	0	1210.00	0	0.00	1155.00	0	5,071	0.00%
2023/09/15	0	1190.00	0.1	1190.00	1185.00	0	5,020	0.00%
2023/09/14	0.1	1145.19	6	1080.00	1140.00	-5.9	4,987	-0.12%
2023/09/13	4	1060.00	0	0.00	1070.00	4	4,979	0.08%
2023/09/11	0	0.00	2	1045.00	1055.00	-2	5,052	-0.04%
2023/09/08	7	1087.86	1	1080.00	1060.00	6	5,051	0.12%
2023/09/07	3	1106.68	13.1	1087.74	1095.00	-10	5,116	-0.20%
2023/09/06	9	1047.78	4	1050.00	1045.00	5	5,045	0.10%
2023/09/05	1.1	1072.38	7	1024.55	1090.00	-6	5,000	-0.12%
2023/09/04	6	988.00	3	993.26	997.00	3	4,978	0.06%
2023/09/01	12	963.67	38	967.74	990.00	-26	5,038	-0.52%
2023/08/31	24	909.75	20	924.40	936.00	4	5,005	0.08%
2023/08/30	19	898.37	2	910.00	912.00	17	4,962	0.34%
2023/08/29	0	0.00	5.1	852.92	880.00	-5.1	5,027	-0.10%
2023/08/28	7.1	818.09	13.1	851.55	810.00	-6	5,005	-0.12%
2023/08/25	19.1	829.77	4	838.50	835.00	15.1	5,005	0.30%
2023/08/24	6	837.67	24	831.50	850.00	-18	4,983	-0.36%
2023/08/23	6	781.67	2.1	778.65	791.00	3.9	4,905	0.08%
2023/08/22	2	798.02	5	819.60	792.00	-3	4,913	-0.06%
2023/08/21	7	785.14	6.1	789.35	787.00	0.9	4,909	0.02%
2023/08/18	7	782.15	4.1	842.56	756.00	2.9	4,934	0.06%
2023/08/17	0	0.00	5.1	813.50	813.00	-5.1	4,887	-0.10%
2023/08/16	0	777.20	0	0.00	771.00	0	4,905	0.00%
2023/08/15	1	764.15	2	779.50	776.00	-1	4,942	-0.02%
2023/08/14	3	746.00	0	0.00	743.00	3	5,002	0.06%
2023/08/11	5	777.40	0.1	780.04	772.00	4.9	5,062	0.10%
2023/08/10	7	752.92	1.4	783.80	750.00	5.6	5,058	0.11%
2023/08/09	3.2	870.15	1	826.00	833.00	2.2	5,070	0.04%
2023/08/08	6	901.50	3	913.00	899.00	3	5,113	0.06%
2023/08/07	3.1	877.64	0	881.00	907.00	3.1	5,146	0.06%
2023/08/04	0.2	839.78	0	0.00	842.00	0.2	5,224	0.00%
2023/08/02	1	875.00	0	0.00	841.00	1	5,277	0.02%
2023/08/01	2	859.50	0	0.00	850.00	2	5,314	0.04%
2023/07/27	1	860.00	2	881.00	925.00	-1	5,565	-0.02%
2023/07/26	0	960.00	1	972.00	898.00	-1	5,634	-0.02%
2023/07/25	1	899.00	1	900.00	911.00	0	5,649	0.00%
2023/07/24	0	0.00	0.1	873.00	829.00	-0.1	5,778	0.00%
2023/07/21	1	814.00	1	827.00	841.00	0	5,752	0.00%
2023/07/20	0.1	806.00	0	0.00	806.00	0.1	5,699	0.00%
2023/07/14	1	752.00	5.2	753.23	757.00	-4.2	5,498	-0.08%
2023/07/13	11	708.64	7	705.29	712.00	4	5,438	0.07%
2023/07/12	2	717.48	5	725.80	722.00	-3	5,340	-0.06%
2023/07/11	1	687.00	1	680.00	679.00	0	5,256	0.00%
2023/07/10	1	653.00	0	0.00	658.00	1	5,166	0.02%
2023/07/07	1	654.00	3	637.00	655.00	-2	5,115	-0.04%
2023/07/06	3.2	658.13	5	656.60	660.00	-1.8	5,028	-0.04%
2023/07/05	2	631.50	8	630.88	649.00	-6	4,948	-0.12%
2023/07/04	3	583.33	1	573.03	590.00	2	4,860	0.04%
2023/07/03	6.1	540.27	2.3	537.70	555.00	3.8	4,768	0.08%
2023/06/30	0	0.00	1	553.00	552.00	-1	4,710	-0.02%
2023/06/29	0	567.00	4	568.00	575.00	-4	4,618	-0.09%
2023/06/28	4	534.50	3	540.00	542.00	1	4,509	0.02%
2023/06/27	0.3	525.00	0	0.00	517.00	0.3	4,423	0.01%
2023/06/26	1	514.00	1	512.00	515.00	0	4,507	0.00%
2023/06/21	2	529.00	1	529.00	533.00	1	4,679	0.02%
2023/06/20	3.1	538.00	0	0.00	530.00	3.1	4,886	0.06%
2023/06/19	2.2	560.27	8	557.13	544.00	-5.8	5,080	-0.11%
2023/06/16	14.4	554.86	6	565.00	562.00	8.4	5,139	0.16%
2023/06/15	0	0.00	1	542.00	544.00	-1	5,111	-0.02%
2023/06/14	2	528.50	2	525.00	528.00	0	5,232	0.00%
2023/06/08	1	514.00	1	529.00	518.00	0	5,513	0.00%
2023/06/07	1	530.00	1	534.47	533.00	0	5,577	0.00%
2023/06/06	0	0.00	1.1	546.81	550.00	-1.1	5,565	-0.02%
2023/06/05	1.1	513.10	0	0.00	522.00	1.1	5,695	0.02%
2023/06/02	3	510.33	2	542.00	506.00	1	5,800	0.02%
2023/06/01	2	538.50	1	542.00	553.00	1	5,780	0.02%
2023/05/31	1	523.00	0	0.00	527.00	1	5,918	0.02%
2023/05/30	1	559.00	1	537.00	538.00	0	5,977	0.00%
2023/05/26	0	0.00	1	569.00	556.00	-1	6,499	-0.02%
2023/05/25	2	577.00	10	569.90	560.00	-8	6,593	-0.12%
2023/05/24	4	557.00	0	0.00	563.00	4	6,653	0.06%
2023/05/23	6	571.50	1	589.00	565.00	5	6,694	0.07%
2023/05/22	1	589.00	1	597.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	2	569.00	578.00	-2	6,669	-0.03%
2023/05/18	0	0.00	0	559.00	558.00	0	6,685	0.00%
2023/05/17	5	548.80	5	550.20	557.00	0	6,750	0.00%
2023/05/16	1	522.00	1	523.00	520.00	0	6,714	0.00%
2023/05/10	2	536.09	0	0.00	528.00	2	6,948	0.03%
2023/05/09	0.1	528.00	0	0.00	515.00	0.1	7,101	0.00%
2023/05/08	2.9	531.39	1	514.00	511.00	1.9	7,094	0.03%
2023/05/05	1	552.00	1.2	547.30	548.00	-0.2	7,103	0.00%
2023/05/04	1	512.00	1	520.00	545.00	0	7,112	0.00%
2023/05/03	3	517.00	3	520.67	530.00	0	7,234	0.00%
2023/05/02	1	502.00	1	510.00	517.00	0	7,232	0.00%
2023/04/28	2	441.25	2	461.00	470.50	0	7,254	0.00%
2023/04/27	3	429.17	4.2	426.95	428.00	-1.2	7,463	-0.02%
2023/04/26	0	0.00	0.3	439.00	435.00	-0.3	7,651	0.00%
2023/04/21	0	0.00	1	446.00	435.00	-1	8,464	-0.01%
2023/04/20	0	0.00	2	469.50	465.00	-2	8,820	-0.02%
2023/04/19	0.1	461.50	1	459.00	480.00	-0.9	9,026	-0.01%
2023/04/13	0	0.00	3	433.33	438.50	-3	9,623	-0.03%
2023/04/12	1	439.50	0	0.00	436.50	1	9,734	0.01%
2023/04/11	4	431.75	1	427.00	437.00	3	9,791	0.03%
2023/04/10	2	404.50	1	406.70	437.00	1	9,805	0.01%
2023/04/07	3	393.00	3	381.35	400.00	0	9,816	0.00%
2023/04/06	1	359.00	0.2	355.24	364.00	0.8	9,765	0.01%
2023/03/31	2	346.50	0	345.50	348.00	2	9,778	0.02%
2023/03/30	1.1	334.09	0	0.00	335.00	1.1	9,864	0.01%
2023/03/29	0.1	328.20	0	0.00	329.50	0.1	9,909	0.00%
2023/03/27	0.4	322.50	0	0.00	322.50	0.4	9,937	0.00%
2023/03/24	0	324.00	0	0.00	307.00	0	9,843	0.00%
2023/03/23	2	335.46	3	333.33	333.00	-1	9,649	-0.01%
2023/03/22	7	326.79	7	324.15	330.50	0	9,436	0.00%
2023/03/21	2	311.00	3	308.33	308.00	-1	9,229	-0.01%
2023/03/17	2	310.71	0	0.00	306.50	2	9,206	0.02%
2023/03/16	26	306.83	26	304.96	307.00	0	9,055	0.00%
2023/03/14	1	315.00	1	317.50	299.00	0	8,930	0.00%
2023/03/13	3	318.17	3	319.33	321.50	0	8,749	0.00%
2023/03/10	2	322.50	2	326.00	321.50	0	8,685	0.00%
2023/03/09	1	339.50	3	335.50	335.00	-2	8,591	-0.02%
2023/03/08	4	331.86	4	335.00	341.00	0	8,474	0.00%
2023/03/07	1	351.50	1	351.00	347.50	0	8,264	0.00%
2023/03/06	3	347.33	1	348.00	348.00	2	8,170	0.02%
2023/03/03	2	327.00	1	338.45	338.00	1	8,065	0.01%
2023/03/02	2	309.50	3	315.50	318.00	-1	7,875	-0.01%
2023/03/01	5	326.84	4	323.88	307.50	1	7,758	0.01%
2023/02/24	8	360.95	9	349.72	339.00	-1	7,589	-0.01%
2023/02/23	3	336.00	1	350.00	356.00	2	7,252	0.03%
2023/02/22	1	314.50	3	316.83	324.00	-2	7,156	-0.03%
2023/02/21	2	315.25	1	317.00	318.00	1	7,113	0.01%
2023/02/20	2	312.00	2	312.00	312.50	0	7,095	0.00%
2023/02/16	3	307.33	19	310.87	306.00	-16	7,017	-0.23%
2023/02/15	15	310.00	0	0.00	310.00	15	6,954	0.22%
2023/02/13	0	0.00	5	287.50	289.50	-5	6,722	-0.07%
2023/02/10	12	298.50	7	289.79	286.00	5	6,710	0.07%
2023/02/09	1	300.00	1	295.00	291.50	0	6,540	0.00%
2023/02/08	1	294.50	0	0.00	299.50	1	6,420	0.02%
2023/02/07	2	284.75	1	283.00	293.50	1	6,241	0.02%
2023/02/03	3	260.50	3	259.33	260.50	0	5,925	0.00%
2023/02/01	5	279.10	5	271.60	271.00	0	5,688	0.00%
2023/01/31	1	290.00	1	292.00	288.00	0	5,439	0.00%
2023/01/30	4	285.25	5	285.50	283.00	-1	5,267	-0.02%
2023/01/16	4	276.13	4	264.50	275.00	0	4,814	0.00%
2023/01/13	10	258.00	11	257.91	254.50	-1	4,476	-0.02%
2023/01/12	1	257.00	1	250.00	272.00	0	4,215	0.00%
2023/01/11	6	245.83	16	247.53	251.00	-10	3,927	-0.25%
2023/01/09	42	233.06	43.2	225.36	234.00	-1.2	3,333	-0.04%
2023/01/04	5	202.70	3.4	204.40	209.50	1.6	2,961	0.05%
2023/01/03	1	182.00	2	189.25	195.50	-1	2,701	-0.04%
2022/12/30	3	185.67	2	186.25	178.00	1	2,652	0.04%
2022/12/28	1	181.00	1	182.50	180.00	0	2,607	0.00%
2022/12/16	0	0.00	8	177.25	176.50	-8	2,311	-0.35%
2022/12/15	2	179.00	0	0.00	179.00	2	2,307	0.09%
2022/12/12	6	185.00	3	177.50	177.50	3	2,309	0.13%
2022/12/09	3	185.00	0	0.00	185.00	3	2,253	0.13%
2022/12/08	1	170.50	1	171.50	171.00	0	2,175	0.00%
2022/11/28	2	169.75	2	172.75	173.50	0	2,199	0.00%
2022/11/24	1	165.00	2	163.25	164.00	-1	2,076	-0.05%
2022/11/23	1	161.50	0	0.00	163.00	1	2,040	0.05%
2022/11/22	2	162.50	2	158.50	159.50	0	2,025	0.00%
2022/11/21	0	0.00	1	158.50	158.50	-1	1,967	-0.05%
2022/11/18	0	0.00	1	158.00	157.50	-1	1,949	-0.05%
2022/11/17	1	154.50	3.5	152.10	154.00	-2.5	1,921	-0.13%
2022/11/16	1	146.00	1.1	143.85	145.00	-0.1	1,844	-0.01%
2022/11/14	1	127.50	0	0.00	132.00	1	1,749	0.06%
2022/11/11	1	131.00	0	0.00	126.00	1	1,704	0.06%
2022/11/10	1	127.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	0	0.00	1	126.50	126.00	-1	1,642	-0.06%
2022/11/08	1	125.50	0	0.00	124.50	1	1,629	0.06%
2022/11/03	0	0.00	1	120.00	123.00	-1	1,518	-0.07%
2022/11/02	1	116.50	0	0.00	120.00	1	1,469	0.07%
2022/10/11	1	127.00	0	0.00	122.00	1	1,197	0.08%
2022/10/07	0	0.00	1	129.50	129.50	-1	1,173	-0.09%
2022/10/06	0.1	139.00	0	0.00	135.00	0.1	1,107	0.01%
2022/09/26	0	0.00	1	127.50	128.00	-1	862	-0.12%
2022/09/06	0	0.00	15	137.37	139.50	-15	545	-2.75%
2022/09/05	15	136.00	0	0.00	136.00	15	505	2.97%
2022/09/02	0	0.00	2	131.00	131.00	-2	464	-0.43%
2022/08/26	2	129.50	1	127.00	128.00	1	465	0.21%
2022/08/24	1	128.00	0	0.00	122.50	1	422	0.24%
2022/06/14	5	113.00	0	0.00	114.50	5	214	2.34%
2022/06/13	5	117.00	0	0.00	117.00	5	210	2.38%
2022/06/07	3	113.00	3	110.50	111.00	0	213	0.00%
2022/02/16	0	0.00	0	114.00	115.50	0	157	-0.01%
2022/02/10	0	0.00	1	113.50	113.00	-1	148	-0.67%
2022/02/08	0	116.00	0	0.00	116.00	0	143	0.00%
2022/02/07	1	112.50	0	0.00	112.50	1	133	0.75%
2022/01/20	0	112.50	0	0.00	111.00	0	121	0.00%
2022/01/18	0	111.50	1	111.50	110.00	-1	111	-0.89%
2022/01/17	1	111.00	0	0.00	112.00	1	107	0.93%
2021/11/22	0	0.00	2	99.15	100.00	-2	88	-2.26%
2021/07/15	0	0.00	1	104.00	103.50	-1	195	-0.51%
2021/05/07	0	0.00	1	129.50	131.50	-1	243	-0.41%
2021/05/04	0	0.00	3	126.67	126.00	-3	241	-1.24%
2021/04/29	0	133.00	0	0.00	133.00	0	236	0.00%
2021/04/27	1	134.50	0	0.00	133.00	1	236	0.42%
2021/03/17	0	0.00	1	132.00	131.50	-1	195	-0.51%
2021/03/16	0	0.00	1	131.50	131.50	-1	197	-0.51%
2021/02/26	0	0.00	1	125.00	125.00	-1	321	-0.31%
2021/02/23	1	126.50	0	0.00	125.50	1	324	0.31%
2021/02/19	1	125.00	0	0.00	123.50	1	333	0.30%
2021/01/20	0	0.00	2	122.00	121.50	-2	389	-0.51%
2021/01/13	1	125.50	0	0.00	125.50	1	401	0.25%
2021/01/12	0	0.00	1	124.50	124.00	-1	406	-0.25%
2021/01/05	1	126.00	0	0.00	126.00	1	451	0.22%
2020/12/29	0	0.00	1.1	119.56	119.00	-1.1	500	-0.21%
2020/12/23	0	0.00	1	122.50	123.50	-1	580	-0.17%
2020/12/22	2	125.25	0	0.00	122.50	2	608	0.33%
2020/12/09	1	130.50	1	129.00	128.50	0	920	0.00%
2020/12/08	0	0.00	0	127.00	125.50	0	920	0.00%
2020/12/04	0	0.00	1	129.00	129.00	-1	922	-0.11%
2020/12/03	1	135.50	0	0.00	130.50	1	921	0.11%
2020/12/01	0.1	139.50	0	0.00	139.50	0.1	824	0.01%
2020/11/19	1	131.50	1	131.00	131.00	0	784	0.00%
2020/10/28	0	0.00	1	134.00	132.00	-1	742	-0.13%
2020/10/23	1	137.00	0	0.00	138.50	1	729	0.14%
2020/10/12	1	143.00	0	0.00	146.50	1	676	0.15%
2020/09/24	2	145.00	0	0.00	144.50	2	553	0.36%
2020/09/22	1	148.00	0	0.00	148.00	1	501	0.20%
2020/09/18	6	157.83	0	0.00	151.00	6	431	1.39%
2020/09/17	1	142.50	1	141.00	145.50	0	301	0.00%
2020/09/15	0	0.00	5	129.70	130.00	-5	240	-2.08%
2020/09/11	0	0.00	5	127.60	126.00	-5	229	-2.18%
2020/09/10	0	0.00	15	126.17	126.50	-15	222	-6.74%
2020/09/09	2	112.00	0	0.00	115.00	2	210	0.95%
2020/09/08	9	115.50	0	0.00	114.50	9	208	4.31%
2020/09/07	9	119.39	0	0.00	118.50	9	202	4.44%
2020/09/04	4	121.13	0	0.00	121.50	4	202	1.98%
2020/09/03	1	122.50	0	0.00	122.50	1	206	0.48%
2020/09/02	0	0.00	3	127.50	128.00	-3	204	-1.46%
2020/08/24	0	0.00	10	127.50	128.50	-10	209	-4.77%
2020/08/20	13	124.31	0	0.00	122.50	13	213	6.08%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/04	1	128.50	0	0.00	129.00	1	259	0.39%
2020/05/27	1	128.50	1	128.00	127.50	0	338	0.00%
2020/05/13	0	0.00	1	125.50	123.50	-1	337	-0.30%
2020/05/12	1	120.00	0	0.00	121.50	1	322	0.31%
2020/05/08	1	123.50	1	120.00	119.00	0	318	0.00%
2020/05/07	1	111.50	2	120.25	122.00	-1	307	-0.32%
2020/04/27	1	107.00	0	0.00	107.00	1	316	0.32%
2020/02/24	0	0.00	5	135.00	134.00	-5	282	-1.77%
2020/02/17	5	135.40	0	0.00	132.00	5	282	1.77%
2020/01/31	2	129.50	2	128.50	131.50	0	247	0.00%
2020/01/30	0	0.00	1	128.00	126.50	-1	239	-0.42%
2020/01/20	1	135.50	0	0.00	135.00	1	232	0.43%
2020/01/16	0	0.00	6	129.50	129.00	-6	220	-2.72%
2020/01/10	6	128.00	0	0.00	128.00	6	232	2.58%
2020/01/03	0	0.00	5	126.60	127.00	-5	216	-2.31%
2020/01/02	5	125.50	0	0.00	126.00	5	213	2.34%
2019/08/13	0	0.00	10	141.00	141.00	-10	214	-4.67%
2019/08/08	2	147.00	0	0.00	146.50	2	217	0.92%
2019/07/26	0	0.00	1	142.00	145.00	-1	221	-0.45%
2019/07/25	0	0.00	9	141.50	141.00	-9	220	-4.08%
2019/07/22	10	141.10	0	0.00	142.00	10	226	4.41%
2019/07/16	2	142.50	0	0.00	145.00	2	246	0.81%
2019/07/05	2	152.50	0	0.00	154.00	2	252	0.79%
2019/07/04	1	152.00	0	0.00	152.50	1	255	0.39%
2019/07/02	1	152.50	1	154.00	154.50	0	255	0.00%
2019/06/28	3	159.50	0	0.00	157.00	3	248	1.21%
2019/05/23	0	0.00	1	151.50	152.00	-1	211	-0.47%
2019/04/29	0	0.00	1	144.00	146.00	-1	240	-0.42%
2019/04/26	1	149.00	0	0.00	146.50	1	237	0.42%
2019/04/25	1	148.00	4	147.63	148.50	-3	236	-1.27%
2019/04/24	0	0.00	1	147.00	145.00	-1	231	-0.43%
2019/04/23	3	145.17	0	0.00	146.50	3	230	1.30%
2019/04/22	4	147.38	0	0.00	150.00	4	223	1.79%
2019/01/25	1	132.00	1	133.00	131.00	0	223	0.00%
2019/01/23	0	0.00	2	127.00	127.00	-2	216	-0.92%
2018/12/17	0	0.00	2	131.00	133.00	-2	83	-2.39%
2018/12/14	1	131.50	0	0.00	131.00	1	77	1.28%
2018/12/12	1	126.50	0	0.00	126.50	1	69	1.43%
2018/08/30	1	128.00	1	129.50	128.00	0	110	0.00%
2018/04/27	0	0.00	1	125.00	126.00	-1	154	-0.65%
2018/04/26	1	127.50	0	0.00	126.00	1	154	0.65%
2018/02/27	0	0.00	2	128.50	127.00	-2	145	-1.38%
2018/02/12	3	128.00	3	125.33	124.00	0	146	0.00%
2018/02/09	3	117.50	1	121.00	126.00	2	144	1.39%