• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼2.50
  • 漲幅
    -6.60%
  • 成交量
    3,537張
  • 產業
    上櫃 通信網路類股0.00%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.800.237.6237.900.86,8660.01%
2025/01/21334.92535.3935.90-26,715-0.03%
2025/01/202.134.1100.0034.152.16,7150.03%
2025/01/171.134.8800.0034.651.16,7840.02%
2025/01/16035.80935.7836.35-96,848-0.13%
2025/01/15135.15735.5534.90-66,686-0.09%
2025/01/14635.381134.4433.80-56,683-0.07%
2025/01/13232.90334.1333.60-16,638-0.01%
2025/01/1000.00331.6531.65-36,963-0.04%
2025/01/09128.9000.0028.8017,3330.01%
2025/01/08530.22729.9629.90-27,766-0.03%
2025/01/07531.34331.5030.8528,1510.02%
2025/01/06231.8300.0031.8528,9500.02%
2025/01/03231.37932.4232.60-79,305-0.08%
2025/01/02332.0000.0031.10310,1000.03%
2024/12/27132.00232.0532.05-112,134-0.01%
2024/12/26233.25133.6033.05112,3050.01%
2024/12/251033.451933.7734.15-912,593-0.07%
2024/12/24332.30332.8332.60012,7060.00%
2024/12/20632.93532.6032.05113,4010.01%
2024/12/19133.202533.1733.15-2413,529-0.18%
2024/12/18231.4000.0031.60213,7410.01%
2024/12/17132.2000.0032.05114,0650.01%
2024/12/13335.30335.1034.30014,5590.00%
2024/12/12336.60336.3534.95014,5850.00%
2024/12/11936.22736.2635.90214,5960.01%
2024/12/1000.00537.0236.15-514,655-0.03%
2024/12/09938.43338.5038.10614,6260.04%
2024/12/062640.1500.0039.602614,6070.18%
2024/12/05640.83640.5840.60014,5750.00%
2024/12/04740.79841.6742.00-114,501-0.01%
2024/12/0300.00637.6439.20-614,221-0.04%
2024/12/021036.44736.3035.65314,1450.02%
2024/11/29436.11436.0536.05014,1290.00%
2024/11/28836.18636.1335.95214,1200.01%
2024/11/27737.81637.6036.95114,1070.01%
2024/11/26439.04338.9538.95114,1010.01%
2024/11/25940.36541.3840.20414,0970.03%
2024/11/22241.2000.0039.90214,1040.01%
2024/11/21742.93442.9041.70314,1960.02%
2024/11/20142.1500.0042.85114,2300.01%
2024/11/1900.00443.5143.10-414,145-0.03%
2024/11/18141.15141.5541.25014,0560.00%
2024/11/15442.94345.3043.40113,9940.01%
2024/11/14344.7500.0044.50313,9140.02%
2024/11/13845.571045.6445.70-213,808-0.01%
2024/11/12246.28646.0045.65-413,681-0.03%
2024/11/11647.13147.1546.80513,5660.04%
2024/11/08151.10152.5052.00013,4250.00%
2024/11/07750.99252.7050.50513,0740.04%
2024/11/06251.25651.4750.20-412,743-0.03%
2024/11/05452.301355.0151.70-912,578-0.07%
2024/11/04447.29548.8651.20-111,743-0.01%
2024/11/01543.00844.0346.55-311,321-0.03%
2024/10/30643.54444.1542.35211,1690.02%
2024/10/291043.89944.0543.65111,1230.01%
2024/10/28846.11645.4244.60211,0620.02%
2024/10/25349.33450.2049.40-110,951-0.01%
2024/10/24350.52249.6349.45110,8360.01%
2024/10/232051.43951.3451.801110,7490.10%
2024/10/22250.1000.0050.00210,6110.02%
2024/10/18251.8000.0051.10210,5180.02%
2024/10/17955.31653.3253.70310,4420.03%
2024/10/16250.351852.0854.40-169,955-0.16%
2024/10/15951.82753.3349.5029,5930.02%
2024/10/141452.53952.3452.5059,1460.05%
2024/10/111251.331351.8253.40-18,751-0.01%
2024/10/09249.75751.3753.50-57,977-0.06%
2024/10/0810648.6910250.0248.6547,6380.05% 大買/大賣/
2024/10/07147.45149.9049.9506,7960.00%
2024/10/042242.611843.5645.4546,1430.07%
2024/10/014539.224740.2541.35-25,152-0.04%
2024/09/30138.30238.0837.60-14,777-0.02%
2024/09/27937.871438.4236.60-54,601-0.11%
2024/09/26937.2000.0037.0094,2980.21%
2024/09/25938.78939.5638.6504,1460.00%
2024/09/24639.037.739.7039.95-1.73,644-0.05%
2024/09/2300.006.635.6236.35-6.63,437-0.19%
2024/09/20633.44634.6533.0503,2730.00%
2024/09/19833.192331.9533.80-152,993-0.50%
2024/09/184632.072631.9831.40202,6620.75%
2024/09/1600.00529.4030.35-52,303-0.22%
2024/09/13128.451127.4727.60-102,131-0.47%
2024/09/121526.761026.7326.6052,0880.24%
2024/09/111226.13926.3525.8032,0680.15%
2024/09/1000.00426.5026.50-42,002-0.20%
2024/09/09224.1500.0024.1022,0040.10%
2024/09/06224.9500.0024.5522,0090.10%
2024/09/04725.64925.5225.70-22,046-0.10%
2024/09/03427.13227.5526.9022,0380.10%
2024/09/02727.55727.3527.1002,0440.00%
2024/08/30727.50827.6627.00-12,050-0.05%
2024/08/29827.88327.5027.7052,0710.24%
2024/08/28728.77929.2128.15-22,086-0.10%
2024/08/271029.371129.4529.00-12,094-0.05%
2024/08/262130.711730.0629.0542,1340.19%
2024/08/23228.10230.4330.8002,0580.00%
2024/08/22129.85729.4528.70-61,907-0.31%
2024/08/21528.60529.1328.3001,8260.00%
2024/08/20527.21228.7528.7531,8060.17%
2024/08/1900.00526.7326.50-51,805-0.28%
2024/08/16726.161025.9226.65-31,811-0.17%
2024/08/15824.262024.6224.80-121,824-0.66%
2024/08/14223.7000.0023.9521,8460.11%
2024/08/121823.9800.0023.90181,8780.96%
2024/08/0900.001626.6225.70-161,921-0.83%
2024/08/081325.54325.7025.70101,9750.51%
2024/08/07826.81125.6026.6072,0470.34%
2024/08/06126.00325.7725.75-22,121-0.09%
2024/08/05324.80124.7024.6022,1360.09%
2024/08/02327.37728.0127.30-42,113-0.19%
2024/08/01828.18428.8929.2542,0910.19%
2024/07/31328.40529.1329.60-22,057-0.10%
2024/07/30526.78228.7529.4532,0270.15%
2024/07/29428.441328.5328.20-91,987-0.45%
2024/07/26624.33826.3226.95-21,925-0.10%
2024/07/231226.20325.7725.9091,8880.48%
2024/07/22628.03227.9027.6541,8240.22%
2024/07/19732.481332.1130.70-61,771-0.34%
2024/07/18629.88530.3832.2011,6540.06%
2024/07/17326.98428.6429.30-11,542-0.06%
2024/07/1600.00726.2626.65-71,458-0.48%
2024/07/15325.70325.2025.2001,4300.00%
2024/07/12325.50326.1525.8001,4180.00%
2024/07/11425.691027.1325.70-61,401-0.43%
2024/07/10623.82825.1225.55-21,357-0.15%
2024/07/09223.5000.0023.2521,3210.15%
2024/07/08223.80124.8023.7511,3140.08%
2024/07/0400.00423.5023.35-41,288-0.31%
2024/07/03422.9000.0022.7541,2770.31%
2024/07/01223.5000.0023.5021,2600.16%
2024/06/25223.00224.0023.8001,2370.00%
2024/06/24424.5000.0024.3041,2180.33%
2024/06/21424.981025.4225.15-61,205-0.50%
2024/06/20225.35925.5025.35-71,195-0.59%
2024/06/19224.8000.0024.8021,1860.17%
2024/06/18525.55425.5825.7011,1720.09%
2024/06/17424.40225.0524.5521,1510.17%
2024/06/14225.0000.0024.8521,1350.18%
2024/06/13225.8500.0025.1521,1230.18%
2024/06/12425.35324.0725.7011,1080.09%
2024/06/11225.651726.7326.00-151,085-1.38%
2024/06/07224.9000.0025.6021,0470.19%
2024/06/0500.00225.8025.70-21,016-0.20%
2024/06/04225.0000.0025.7021,0010.20%
2024/06/0300.00425.1826.95-4961-0.42%
2024/05/314.324.302025.2024.85-15.7916-1.71%
2024/05/302025.20225.2025.00188592.09%
2024/05/2900.00622.9322.95-6781-0.77%
2024/05/2800.000.121.0020.90-0.1749-0.01%
2024/05/27120.80820.8520.90-7739-0.95%
2024/05/241121.05321.3021.3087331.09%
2024/05/23522.05822.3621.90-3723-0.41%
2024/05/22519.81920.6521.45-4688-0.58%
2024/05/21920.1000.0019.5096741.33%
2024/05/201021.55321.8021.2576611.06%
2024/05/160.122.8000.0022.800.16470.02%
2024/05/152323.07622.6522.75176162.76%
2024/05/14221.90222.7022.5505480.00%
2024/05/13322.60522.5222.70-2477-0.42%
2024/05/1000.0010.820.6520.70-10.8387-2.77%
2024/05/0900.001218.4418.85-12285-4.21%
2024/04/2200.00417.0017.20-4229-1.75%
2024/04/19316.4000.0016.5532341.28%
2024/04/1800.00216.7016.70-2247-0.81%
2024/04/09316.5000.0016.8032431.23%
2024/04/01316.60316.8016.8002440.00%
2024/03/19617.1300.0016.9562482.42%
2024/03/13317.3500.0017.4532411.24%
2024/03/12317.35317.5517.5502390.00%
2024/03/08317.4000.0017.7032361.27%
2024/03/0400.00318.3018.15-3222-1.35%
2024/02/2900.00317.6017.60-3210-1.42%
2024/02/27617.5500.0017.6562092.86%
2024/02/2600.00317.9018.05-3205-1.46%
2024/02/23317.4500.0017.6032011.49%
2024/02/2200.00317.8517.75-3196-1.52%
2024/02/21317.4500.0017.8031921.56%
2024/02/2000.00618.3018.30-6169-3.55%
2024/02/15316.6000.0016.6031292.31%
2024/02/05316.60316.9017.0001270.00%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章