聯光通 (4903)-凱基-士林券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
20.70
漲跌
▲1.85
漲幅
+9.81%
成交量
6,223張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10.8	20.65	20.70	-10.8	387	-2.77%
2024/05/09	0	0.00	12	18.44	18.85	-12	285	-4.21%
2024/04/22	0	0.00	4	17.00	17.20	-4	229	-1.75%
2024/04/19	3	16.40	0	0.00	16.55	3	234	1.28%
2024/04/18	0	0.00	2	16.70	16.70	-2	247	-0.81%
2024/04/09	3	16.50	0	0.00	16.80	3	243	1.23%
2024/04/01	3	16.60	3	16.80	16.80	0	244	0.00%
2024/03/19	6	17.13	0	0.00	16.95	6	248	2.42%
2024/03/13	3	17.35	0	0.00	17.45	3	241	1.24%
2024/03/12	3	17.35	3	17.55	17.55	0	239	0.00%
2024/03/08	3	17.40	0	0.00	17.70	3	236	1.27%
2024/03/04	0	0.00	3	18.30	18.15	-3	222	-1.35%
2024/02/29	0	0.00	3	17.60	17.60	-3	210	-1.42%
2024/02/27	6	17.55	0	0.00	17.65	6	209	2.86%
2024/02/26	0	0.00	3	17.90	18.05	-3	205	-1.46%
2024/02/23	3	17.45	0	0.00	17.60	3	201	1.49%
2024/02/22	0	0.00	3	17.85	17.75	-3	196	-1.52%
2024/02/21	3	17.45	0	0.00	17.80	3	192	1.56%
2024/02/20	0	0.00	6	18.30	18.30	-6	169	-3.55%
2024/02/15	3	16.60	0	0.00	16.60	3	129	2.31%
2024/02/05	3	16.60	3	16.90	17.00	0	127	0.00%
2024/01/29	3	17.00	0	0.00	17.15	3	123	2.43%
2024/01/25	0	17.50	0	0.00	17.30	0	123	0.00%
2024/01/16	0	0.00	1	17.50	17.25	-1	113	-0.88%
2024/01/15	1	17.50	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	6.7	17.77	18.05	-6.7	99	-6.70%
2024/01/09	3	16.50	0	0.00	16.60	3	82	3.65%
2024/01/08	3	16.50	0	0.00	16.65	3	82	3.66%
2023/08/07	0	0.00	3	17.20	17.30	-3	164	-1.82%
2023/05/23	0	0.00	2	20.80	20.80	-2	543	-0.37%
2023/05/16	2	20.00	0	0.00	20.05	2	550	0.36%
2023/05/08	2	21.60	2	22.40	21.80	0	558	0.00%
2023/05/05	0	0.00	4	22.08	22.40	-4	539	-0.74%
2023/04/21	2	20.40	0	0.00	20.10	2	509	0.39%
2023/04/19	0	0.00	0	20.45	20.65	0	510	0.00%
2023/04/07	0	20.90	0	0.00	21.00	0	488	0.00%
2023/03/30	0	0.00	4	21.20	21.65	-4	475	-0.84%
2023/03/27	4	20.85	0	0.00	20.85	4	452	0.88%
2023/03/24	0	0.00	5	22.03	22.15	-5	425	-1.17%
2023/03/21	3	19.30	0	0.00	19.55	3	363	0.83%
2023/03/17	0	0.00	4	19.60	19.45	-4	348	-1.15%
2023/03/15	4	19.20	0	0.00	18.80	4	331	1.21%
2023/03/13	0	19.70	4	19.81	19.90	-4	292	-1.37%
2023/03/09	0	0.00	4	18.50	18.55	-4	245	-1.63%
2023/03/08	0	0.00	4	16.90	16.90	-4	189	-2.11%
2023/02/24	0	0.00	4	14.90	15.00	-4	168	-2.38%
2023/02/23	0	0.00	8	13.93	14.40	-8	158	-5.04%
2023/02/22	8	13.30	0	0.00	13.30	8	152	5.25%
2023/02/21	3	14.45	0	0.00	14.45	3	144	2.07%
2023/02/20	1	14.50	4	14.90	14.50	-3	140	-2.14%
2023/02/16	0	13.60	0	0.00	13.60	0	132	0.00%
2023/02/15	0	13.70	0	0.00	13.65	0	131	0.00%
2023/02/08	4	13.90	0	0.00	13.85	4	127	3.13%
2023/02/06	0	0.00	4	14.40	14.40	-4	114	-3.49%
2023/01/12	4	12.70	0	0.00	12.65	4	95	4.19%
2023/01/11	0	0.00	0.4	13.50	12.75	-0.4	96	-0.46%
2023/01/09	0	0.00	3	12.45	12.45	-3	91	-3.29%
2023/01/03	0	13.95	0	0.00	13.70	0	86	0.00%
2022/12/30	0	0.00	14	14.05	14.05	-14	86	-16.20%
2022/12/20	0	0.00	1	9.80	9.65	-1	83	-1.20%
2022/12/14	0	0.00	0	9.80	9.91	0	84	0.00%
2022/12/12	0	9.90	0	0.00	9.99	0	84	0.00%
2022/12/05	0	0.00	3	10.00	10.05	-3	87	-3.42%
2022/11/22	0	0.00	1	9.68	9.68	-1	102	-0.98%
2022/11/17	3	9.69	0	0.00	10.10	3	107	2.80%
2022/11/07	2	9.32	0	0.00	9.29	2	152	1.31%
2022/11/02	0	0.00	1	9.14	9.22	-1	207	-0.48%
2022/10/27	0	0.00	1	9.33	9.49	-1	245	-0.41%
2022/10/05	1	10.20	0	0.00	10.15	1	345	0.29%
2022/09/26	1	10.65	0	0.00	11.00	1	370	0.27%
2022/09/22	0	0.00	3	11.77	11.50	-3	372	-0.81%
2022/09/15	0	0.00	1	11.05	11.00	-1	369	-0.27%
2022/09/14	0	0.00	1	11.10	11.00	-1	369	-0.27%
2022/09/06	1	11.15	0	0.00	11.25	1	368	0.27%
2022/09/05	4	11.60	0	0.00	11.50	4	366	1.09%
2022/09/01	4	11.90	0	0.00	11.85	4	363	1.10%
2022/08/26	4	12.00	0	0.00	12.05	4	359	1.11%
2022/08/22	4	12.00	4	12.20	12.20	0	383	0.00%
2022/08/16	4	12.20	0	0.00	12.05	4	360	1.11%
2022/08/11	6	12.43	0	0.00	12.50	6	348	1.72%
2022/08/10	0	0.00	2	13.15	13.10	-2	325	-0.61%
2022/08/08	0	0.00	11	12.83	13.00	-11	295	-3.72%
2022/08/05	1	11.95	0	0.00	11.95	1	271	0.37%
2022/08/04	4	12.00	0	0.00	11.70	4	271	1.48%
2022/08/02	4	12.15	0	0.00	12.15	4	266	1.50%
2022/08/01	0	0.00	4	12.90	12.65	-4	258	-1.54%
2022/07/29	4	12.20	6	12.38	12.30	-2	251	-0.80%
2022/07/28	2	12.40	4	12.60	12.50	-2	245	-0.82%
2022/07/26	0	0.00	4	12.40	12.15	-4	228	-1.75%
2022/07/25	0	0.00	14	12.64	12.65	-14	215	-6.49%
2022/07/21	8	11.53	0	0.00	11.45	8	198	4.03%
2022/07/20	4	11.60	0	0.00	11.70	4	195	2.05%
2022/07/19	0	0.00	3	11.90	11.70	-3	197	-1.52%
2022/07/18	4	11.60	1	11.80	11.80	3	197	1.52%
2022/07/13	4	12.00	0	0.00	12.05	4	191	2.09%
2022/07/12	0	0.00	12	12.33	12.60	-12	182	-6.58%
2022/07/11	0	0.00	8	11.45	11.55	-8	164	-4.85%
2022/06/24	1	11.00	0	0.00	10.85	1	151	0.66%
2022/06/23	1	10.70	0	0.00	10.60	1	148	0.67%
2022/06/17	0	0.00	3	10.68	10.75	-3	152	-1.96%
2022/06/16	8	11.03	0	0.00	11.00	8	154	5.19%
2022/06/14	0	0.00	0	11.50	11.50	0	151	0.00%
2022/06/13	4	11.40	0	0.00	11.45	4	150	2.65%
2022/06/10	4	11.60	0	0.00	11.75	4	151	2.64%
2022/06/09	0	0.00	1	11.95	11.80	-1	150	-0.66%
2022/06/08	1	11.75	0	0.00	11.90	1	150	0.66%
2022/06/07	4	11.60	5	11.76	11.80	-1	151	-0.66%
2022/06/06	4	12.00	0	0.00	12.00	4	151	2.64%
2022/06/02	4	12.00	12	12.21	12.30	-8	153	-5.23%
2022/06/01	5	12.23	0	0.00	12.15	5	158	3.15%
2022/05/31	13	12.63	3	12.85	12.60	10	156	6.37%
2022/05/30	0	0.00	9	11.92	12.35	-9	142	-6.31%
2022/05/26	5	10.80	0	0.00	11.00	5	132	3.77%
2022/05/09	0	0.00	0	10.20	10.50	0	148	0.00%
2022/05/03	0	10.83	0	0.00	11.00	0	161	0.00%
2022/03/30	4	11.00	0	0.00	11.00	4	292	1.37%
2022/03/28	4	11.00	0	0.00	11.00	4	318	1.26%
2022/03/25	4	11.00	4	11.20	11.35	0	344	0.00%
2022/03/21	4	11.00	4	11.20	11.20	0	475	0.00%
2022/03/15	0	11.65	0	0.00	10.80	0	527	0.00%
2022/03/11	0	11.95	0	0.00	10.85	0	546	0.00%
2022/03/02	4	11.60	0	0.00	11.70	4	736	0.54%
2022/02/17	4	12.20	0	0.00	12.10	4	801	0.50%
2022/02/15	4	12.40	4	12.70	12.20	0	844	0.00%
2022/02/10	0	12.50	0	0.00	12.35	0	897	0.00%
2022/02/09	4	12.35	0	0.00	12.35	4	937	0.43%
2022/01/07	4	13.50	0	0.00	13.30	4	971	0.41%
2022/01/04	4	13.80	1	13.90	13.85	3	961	0.31%
2022/01/03	4	14.20	0	0.00	14.30	4	950	0.42%
2021/12/29	8	14.58	0	0.00	14.60	8	949	0.84%
2021/12/28	4	14.20	8	14.70	14.95	-4	942	-0.42%
2021/12/27	4	14.50	0	0.00	14.20	4	938	0.43%
2021/12/23	4	14.80	0	0.00	14.70	4	945	0.42%
2021/12/22	8	14.98	0	0.00	14.85	8	945	0.85%
2021/12/21	0	15.10	10	14.90	15.20	-10	955	-1.05%
2021/12/17	10	15.00	0	0.00	15.10	10	951	1.05%
2021/12/16	0	0.00	8	14.23	15.15	-8	921	-0.87%
2021/12/15	0	0.00	4	14.00	13.80	-4	875	-0.46%
2021/12/14	12	13.63	4	14.00	13.60	8	879	0.91%
2021/12/13	0	0.00	12	14.07	14.40	-12	870	-1.38%
2021/12/08	4	13.20	0	0.00	13.20	4	839	0.48%
2021/12/07	8	13.40	0	0.00	13.20	8	829	0.96%
2021/12/03	4	13.60	8	13.80	13.60	-4	811	-0.49%
2021/12/02	4	13.40	0	0.00	13.25	4	803	0.50%
2021/11/30	2	13.33	0	0.00	14.20	2	766	0.26%
2021/11/29	2	13.40	0	0.00	13.50	2	729	0.27%
2021/11/26	0	0.00	2	14.20	14.20	-2	679	-0.29%
2021/11/25	0	0.00	12	12.72	12.95	-12	604	-1.98%
2021/11/24	4	11.70	0	0.00	11.80	4	580	0.69%
2021/11/22	4	11.10	4	12.00	12.00	0	567	0.00%
2021/11/18	8	12.33	1	12.30	12.15	7	554	1.26%
2021/11/17	0	0.00	4	12.70	12.55	-4	548	-0.73%
2021/11/15	4	11.00	12	12.23	12.50	-8	517	-1.55%
2021/11/12	12	11.87	0	0.00	11.40	12	492	2.44%
2021/11/11	4	11.85	4	12.50	12.25	0	468	0.00%
2021/11/08	5	12.02	4	12.40	13.15	1	403	0.25%
2021/11/05	0	0.00	8	12.88	13.05	-8	360	-2.22%
2021/11/04	0	0.00	4	11.90	11.90	-4	286	-1.40%
2021/11/03	0	0.00	4	10.85	10.85	-4	282	-1.41%
2021/11/02	4	9.61	0	0.00	9.90	4	280	1.42%
2021/10/21	4	9.60	4	10.05	10.15	0	278	0.00%
2021/10/18	4	10.35	0	0.00	10.00	4	269	1.49%
2021/10/13	4	11.00	6	11.35	11.00	-2	257	-0.78%
2021/10/05	6	10.60	0	0.00	11.20	6	238	2.51%
2021/10/04	4	11.30	0	0.00	11.10	4	233	1.71%
2021/10/01	4	11.60	4	11.90	11.90	0	224	0.00%
2021/09/29	4	11.30	4	11.80	11.80	0	194	0.00%
2021/09/28	4	11.35	18	11.73	11.80	-14	183	-7.62%
2021/09/27	0	0.00	44	12.50	12.55	-44	158	-27.71%
2021/09/24	0	0.00	44	11.42	11.45	-44	136	-32.15%
2021/09/23	0	0.00	19	10.26	10.45	-19	112	-16.95%
2021/09/22	0	0.00	4	9.56	9.50	-4	96	-4.15%
2021/09/17	4	8.60	12	8.62	9.06	-8	86	-9.26%
2021/09/16	10	8.33	0	0.00	8.49	10	76	13.14%
2021/09/15	0	0.00	5	8.20	8.30	-5	64	-7.79%
2021/09/13	0	0.00	5	8.00	8.00	-5	60	-8.29%
2021/09/08	6	7.67	0	0.00	7.79	6	59	10.08%
2021/09/07	2	7.75	0	0.00	7.77	2	60	3.33%
2021/09/06	5	7.68	0	0.00	7.75	5	62	7.96%
2021/09/02	2	7.70	0	0.00	7.70	2	65	3.07%
2021/08/27	16	7.58	3	7.50	7.61	13	64	20.03%
2021/08/26	5	7.70	0	0.00	7.62	5	63	7.85%
2021/08/25	0	0.00	10	7.90	7.70	-10	64	-15.53%
2021/08/11	5	7.60	0	0.00	7.61	5	65	7.63%
2021/08/04	4	7.61	0	0.00	7.99	4	68	5.84%
2021/08/03	2	7.53	0	0.00	7.53	2	60	3.33%
2021/07/30	5	7.60	0	0.00	7.60	5	61	8.19%
2021/07/27	5	7.80	0	0.00	7.70	5	83	6.02%
2021/07/26	19	7.86	0	0.00	7.87	19	86	22.09%
2021/07/23	5	8.00	0	0.00	8.00	5	89	5.60%
2021/07/21	8	8.00	0	0.00	8.00	8	93	8.52%
2021/07/20	9	8.02	0	0.00	8.01	9	97	9.20%
2021/07/19	0	0.00	5	8.20	8.01	-5	98	-5.07%
2021/07/16	8	8.00	0	0.00	8.20	8	102	7.79%
2021/07/15	11	8.20	0	0.00	8.20	11	105	10.41%
2021/07/14	4	8.21	3	8.24	8.11	1	105	0.95%
2021/07/13	0	0.00	17	8.37	8.20	-17	105	-16.04%
2021/07/12	10	7.99	5	8.00	8.13	5	105	4.74%
2021/07/09	5	7.61	0	0.00	7.70	5	104	4.79%
2021/07/02	5	7.70	0	0.00	7.80	5	111	4.48%
2021/06/30	0	0.00	3	8.15	7.71	-3	115	-2.60%
2021/06/11	0	0.00	3	7.22	7.22	-3	116	-2.59%
2021/06/08	0	0.00	2	7.36	7.36	-2	115	-1.74%
2021/06/02	0	0.00	2	7.37	7.37	-2	118	-1.69%
2021/05/26	0	0.00	0	7.40	7.33	0	119	0.00%
2021/05/21	0	0.00	13	7.38	7.38	-13	121	-10.66%
2021/05/14	0	0.00	30	7.51	7.70	-30	120	-24.96%
2021/05/11	0	0.00	24	7.68	7.52	-24	118	-20.28%
2021/05/10	0	0.00	23	7.80	7.80	-23	118	-19.37%
2021/05/05	5	7.98	0	0.00	7.90	5	118	4.24%
2021/05/04	0	0.00	101	7.77	7.87	-101	117	-85.93%	大賣/鉅額交易
2021/05/03	0	0.00	83	7.97	7.90	-83	98	-84.24%
2021/04/29	0	0.00	78	8.01	8.00	-78	95	-81.38%
2021/04/26	0	0.00	9	8.24	8.10	-9	90	-9.91%
2021/04/22	0	0.00	15	7.57	7.56	-15	87	-17.23%
2021/04/21	5	7.52	145	7.55	7.55	-140	85	-163.74%	大賣/鉅額交易
2021/04/19	0	0.00	1	8.00	7.62	-1	83	-1.20%
2021/04/15	5	7.50	0	0.00	7.40	5	81	6.10%
2021/03/12	0	0.00	3	8.03	8.01	-3	106	-2.82%
2021/03/11	5	8.00	8	8.19	8.19	-3	107	-2.78%
2021/02/24	5	8.37	0	0.00	8.21	5	106	4.70%
2021/02/23	5	8.37	0	0.00	8.45	5	104	4.79%
2021/02/22	4	8.87	0	0.00	8.62	4	103	3.86%
2021/02/05	0	0.00	4	9.33	9.33	-4	112	-3.54%
2021/01/13	2	8.54	0	0.00	8.76	2	138	1.44%
2021/01/11	12	8.62	0	0.00	8.89	12	137	8.71%
2021/01/08	6	8.93	0	0.00	9.10	6	138	4.33%
2021/01/07	3	9.24	0	0.00	9.22	3	138	2.17%
2021/01/06	19	9.21	21	9.60	9.25	-2	139	-1.43%
2021/01/05	5	9.15	15	9.70	9.60	-10	137	-7.25%
2021/01/04	0	0.00	28	9.38	9.38	-28	134	-20.80%
2020/12/31	0	0.00	8	7.94	8.53	-8	123	-6.48%
2020/12/30	5	7.60	1	7.79	7.76	4	121	3.30%
2020/12/29	8	7.49	0	0.00	7.48	8	119	6.67%
2020/12/28	5	7.43	0	0.00	7.46	5	121	4.13%
2020/12/25	5	7.40	0	0.00	7.45	5	119	4.17%
2020/12/11	10	7.71	5	7.90	7.90	5	124	4.01%
2020/12/07	22	8.06	0	0.00	8.02	22	134	16.30%
2020/12/04	5	8.25	0	0.00	8.20	5	135	3.68%
2020/12/03	5	8.40	0	0.00	8.33	5	136	3.67%
2020/12/02	4	8.50	0	0.00	8.50	4	137	2.90%
2020/11/27	0	0.00	1	8.56	8.54	-1	144	-0.69%
2020/11/26	5	8.20	10	8.60	8.47	-5	149	-3.34%
2020/11/13	0	0.00	6	9.24	9.34	-6	164	-3.64%
2020/11/12	0	0.00	5	8.85	8.86	-5	159	-3.14%
2020/11/06	0	0.00	1	7.29	7.38	-1	157	-0.64%
2020/11/05	23	6.77	4	7.00	7.00	19	156	12.12%
2020/11/03	4	7.42	4	7.77	7.42	0	156	0.00%
2020/11/02	5	7.36	0	0.00	7.56	5	158	3.15%
2020/10/30	2	7.68	2	7.97	7.67	0	158	0.00%
2020/10/22	15	7.94	0	0.00	7.91	15	175	8.56%
2020/10/19	13	8.12	0	0.00	8.22	13	171	7.56%
2020/10/15	3	8.42	9	8.74	8.40	-6	169	-3.54%
2020/10/14	0	0.00	2	8.57	8.57	-2	168	-1.19%
2020/10/12	14	8.01	0	0.00	8.12	14	170	8.22%
2020/10/08	29	8.08	30	8.17	8.12	-1	170	-0.59%
2020/10/07	4	8.23	35	8.45	8.25	-31	169	-18.29%
2020/10/06	3	8.59	14	8.76	8.59	-11	171	-6.43%
2020/10/05	4	8.20	7	8.48	8.78	-3	172	-1.74%
2020/09/30	0	0.00	9	8.41	8.41	-9	172	-5.21%
2020/09/28	43	8.69	7	8.81	8.80	36	181	19.83%
2020/09/25	5	8.50	4	9.00	9.00	1	192	0.52%
2020/09/24	0	0.00	24	8.60	8.80	-24	193	-12.39%
2020/09/23	0	0.00	8	8.60	8.60	-8	193	-4.13%
2020/09/22	0	0.00	6	8.76	8.75	-6	196	-3.05%
2020/09/21	4	8.60	41	8.69	8.54	-37	197	-18.78%
2020/09/18	0	0.00	2	8.98	9.00	-2	194	-1.03%
2020/09/17	0	0.00	1	8.97	8.97	-1	195	-0.51%
2020/09/16	43	8.90	4	9.04	9.03	39	195	19.95%
2020/09/15	14	8.71	14	8.88	8.90	0	195	0.00%
2020/09/14	0	0.00	4	8.97	8.90	-4	193	-2.07%
2020/09/11	32	8.80	0	0.00	8.90	32	191	16.74%
2020/09/10	0	0.00	4	8.96	8.95	-4	183	-2.18%
2020/09/09	0	0.00	16	8.90	8.90	-16	183	-8.72%
2020/09/08	0	0.00	40	8.99	8.90	-40	182	-21.98%
2020/09/07	28	8.81	2	8.90	8.90	26	182	14.27%
2020/09/04	0	0.00	11	9.02	9.06	-11	181	-6.08%
2020/09/03	8	9.10	8	9.34	9.10	0	179	0.00%
2020/09/02	3	8.97	8	9.26	9.28	-5	176	-2.83%
2020/09/01	0	0.00	11	8.61	8.98	-11	174	-6.29%
2020/08/31	0	8.20	0	0.00	8.20	0	169	0.00%
2020/08/28	1	8.36	115	8.39	8.44	-114	169	-67.29%	大賣/鉅額交易
2020/08/27	15	8.57	10	8.73	8.63	5	165	3.02%
2020/08/26	4	8.84	116	8.60	8.63	-112	163	-68.68%	大賣/鉅額交易
2020/08/24	15	9.12	1	9.36	9.36	14	158	8.81%
2020/08/21	0	0.00	32	9.29	9.39	-32	158	-20.18%
2020/08/20	12	9.30	12	9.50	9.35	0	157	0.00%
2020/08/18	0	0.00	12	9.00	9.08	-12	155	-7.69%
2020/08/17	0	0.00	12	8.71	8.80	-12	155	-7.69%
2020/08/14	0	0.00	155	8.64	8.69	-155	154	-100.56%	大賣/鉅額交易
2020/08/12	0	0.00	1	9.20	9.20	-1	151	-0.66%
2020/08/11	4	9.32	65	9.03	9.13	-61	157	-38.85%
2020/08/07	1	9.71	1	9.95	9.80	0	161	0.00%
2020/08/06	0	0.00	74	9.88	9.95	-74	162	-45.60%
2020/08/05	10	9.39	36	9.87	9.96	-26	164	-15.83%
2020/08/04	0	0.00	10	9.89	9.84	-10	169	-5.90%
2020/08/03	4	9.98	15	9.95	10.15	-11	175	-6.25%
2020/07/31	4	9.51	51	9.39	9.50	-47	171	-27.47%
2020/07/30	0	0.00	30	9.47	9.50	-30	169	-17.75%
2020/07/29	0	0.00	81	8.83	9.48	-81	177	-45.52%
2020/07/24	0	9.99	6	9.99	9.99	-6	180	-3.33%
2020/07/23	4	10.00	9	10.02	9.99	-5	180	-2.76%
2020/07/22	0	0.00	25	10.14	10.10	-25	185	-13.50%
2020/07/21	0	0.00	8	10.22	10.10	-8	184	-4.33%
2020/07/20	0	0.00	30	10.15	10.30	-30	185	-16.17%
2020/07/17	0	0.00	104	10.37	10.30	-104	187	-55.55%	大賣/鉅額交易
2020/07/16	0	0.00	36	10.55	10.55	-36	185	-19.36%
2020/07/15	3	10.55	2	10.75	10.75	1	184	0.54%
2020/07/13	0	0.00	10	11.10	11.00	-10	185	-5.38%
2020/07/08	17	10.62	0	0.00	10.20	17	201	8.44%
2020/07/07	7	11.10	3	12.30	11.00	4	207	1.93%
2020/07/06	1	11.70	3	11.70	11.70	-2	203	-0.98%
2020/07/03	0	0.00	4	10.60	10.65	-4	194	-2.06%
2020/07/01	4	9.70	0	0.00	9.76	4	204	1.95%
2020/06/22	3	11.15	0	0.00	10.85	3	235	1.28%
2020/06/11	1	11.20	0	0.00	11.20	1	263	0.38%
2020/06/08	3	11.95	0	0.00	11.90	3	310	0.97%
2020/06/05	0	0.00	23	11.98	12.00	-23	339	-6.78%
2020/06/04	55	11.18	31	11.88	11.90	24	358	6.70%
2020/06/01	11	11.50	0	0.00	12.00	11	379	2.90%
2020/05/29	5	12.03	0	0.00	12.45	5	386	1.29%
2020/05/26	0	0.00	10	12.93	12.85	-10	412	-2.42%
2020/05/25	47	12.55	2	12.80	12.80	45	419	10.72%
2020/05/22	2	13.80	0	0.00	13.90	2	431	0.46%
2020/05/20	21	13.91	0	0.00	14.00	21	444	4.72%
2020/05/19	0	0.00	13	13.50	13.50	-13	458	-2.84%
2020/05/18	35	12.83	0	0.00	13.25	35	458	7.63%
2020/05/14	9	14.41	0	0.00	14.35	9	460	1.95%
2020/05/13	0	0.00	7	14.62	14.60	-7	475	-1.47%
2020/05/12	0	0.00	17	14.85	14.60	-17	474	-3.58%
2020/05/11	3	12.10	0	0.00	14.05	3	473	0.63%
2020/05/06	4	11.83	0	0.00	11.65	4	464	0.86%
2020/05/05	5	12.05	0	0.00	12.20	5	465	1.07%
2020/05/04	0	0.00	6	11.20	11.40	-6	457	-1.31%
2020/04/30	3	10.30	0	0.00	10.40	3	460	0.65%
2020/04/29	10	10.35	3	10.90	10.45	7	463	1.51%
2020/04/28	3	10.50	0	0.00	10.50	3	466	0.64%
2020/04/17	0	0.00	2	10.85	10.65	-2	500	-0.40%
2020/04/16	0	0.00	12	10.60	10.55	-12	499	-2.40%
2020/04/15	38	10.48	0	0.00	10.55	38	501	7.58%
2020/04/14	69	10.48	0	0.00	10.70	69	505	13.65%
2020/04/13	45	10.76	0	0.00	11.00	45	502	8.95%
2020/04/10	0	0.00	60	10.85	10.85	-60	493	-12.15%
2020/04/08	12	9.00	0	0.00	9.00	12	501	2.39%
2020/04/07	232	8.06	40	8.01	8.19	192	516	37.14%	大買/鉅額交易
2020/03/31	0	0.00	11	10.77	10.50	-11	492	-2.23%
2020/03/30	0	0.00	31	10.45	10.65	-31	489	-6.33%
2020/03/26	1	10.40	69	10.29	11.20	-68	483	-14.06%
2020/03/24	0	0.00	19	10.50	10.40	-19	484	-3.92%
2020/03/23	0	0.00	13	10.32	10.30	-13	485	-2.68%
2020/03/20	0	0.00	6	11.40	11.35	-6	495	-1.21%
2020/03/19	0	0.00	20	10.85	10.85	-20	502	-3.98%
2020/03/18	0	0.00	40	12.27	12.05	-40	534	-7.48%
2020/03/17	0	0.00	74	12.61	12.50	-74	543	-13.62%
2020/03/16	0	0.00	20	13.49	13.25	-20	537	-3.72%
2020/03/13	10	13.04	60	13.99	14.15	-50	531	-9.41%
2020/03/12	63	14.41	64	15.00	14.40	-1	511	-0.20%
2020/03/11	1	15.00	62	15.34	15.25	-61	494	-12.34%
2020/03/10	15	13.73	15	14.66	14.70	0	465	0.00%
2020/03/09	19	13.50	35	13.60	13.40	-16	449	-3.56%
2020/03/06	0	0.00	47	13.78	14.00	-47	450	-10.43%
2020/03/05	100	13.95	107	14.00	14.00	-7	446	-1.57%	大賣/
2020/03/04	0	0.00	95	13.97	13.90	-95	438	-21.68%
2020/03/03	20	14.35	16	14.48	14.40	4	434	0.92%
2020/03/02	0	0.00	1	14.20	14.30	-1	431	-0.23%
2020/02/27	0	14.60	66	14.30	14.50	-66	432	-15.27%
2020/02/26	2	14.88	18	14.85	14.60	-16	421	-3.80%
2020/02/17	0	0.00	1	14.40	14.20	-1	407	-0.25%
2020/02/04	0	0.00	21	12.87	12.80	-21	492	-4.26%
2020/02/03	26	12.60	0	0.00	12.65	26	491	5.29%
2020/01/30	0	0.00	1	14.70	13.75	-1	491	-0.20%
2020/01/17	0	0.00	2	15.45	15.35	-2	503	-0.40%
2020/01/16	0	0.00	47	15.53	15.45	-47	514	-9.14%
2020/01/13	13	15.18	0	0.00	15.15	13	568	2.29%
2020/01/10	6	15.28	0	0.00	15.35	6	574	1.04%
2019/12/31	127	17.06	2	17.25	16.70	125	544	22.94%	大買/鉅額交易
2019/12/26	23	16.14	30	16.30	16.10	-7	526	-1.33%
2019/12/24	37	16.05	0	0.00	16.10	37	524	7.05%
2019/12/19	18	16.05	49	16.12	15.90	-31	522	-5.94%
2019/12/18	3	16.45	22	16.59	16.40	-19	512	-3.71%
2019/12/13	16	18.15	25	17.58	17.55	-9	490	-1.83%
2019/12/12	0	0.00	4	17.01	17.15	-4	450	-0.89%
2019/12/11	0	0.00	26	15.61	15.60	-26	441	-5.89%
2019/12/10	0	0.00	5	15.80	15.55	-5	443	-1.13%
2019/12/09	0	0.00	9	15.88	15.85	-9	443	-2.03%
2019/12/06	0	0.00	14	15.90	15.70	-14	443	-3.16%
2019/12/05	0	0.00	8	16.05	16.05	-8	441	-1.81%
2019/12/03	0	0.00	22	16.35	16.35	-22	438	-5.02%
2019/11/29	0	0.00	7	15.64	15.95	-7	435	-1.61%
2019/11/28	0	0.00	27	15.54	15.50	-27	432	-6.24%
2019/11/27	21	15.50	18	15.78	15.60	3	429	0.70%
2019/11/26	0	0.00	10	16.29	16.10	-10	423	-2.36%
2019/11/25	0	0.00	31	16.29	16.25	-31	418	-7.40%
2019/11/22	0	0.00	25	16.25	16.20	-25	416	-6.00%
2019/11/21	0	0.00	35	16.25	15.90	-35	410	-8.52%
2019/11/20	0	0.00	22	16.57	16.30	-22	402	-5.46%
2019/11/19	0	0.00	1	16.90	16.90	-1	397	-0.25%
2019/11/18	0	0.00	22	16.88	17.05	-22	389	-5.65%
2019/11/15	0	0.00	1	16.45	16.60	-1	380	-0.26%
2019/11/14	0	0.00	35	16.20	16.15	-35	378	-9.24%
2019/11/13	0	0.00	54	16.77	16.20	-54	374	-14.41%
2019/11/12	37	16.96	36	17.21	16.65	1	365	0.27%
2019/11/06	15	16.59	3	17.10	16.20	12	312	3.84%
2019/11/05	3	17.10	11	17.25	17.10	-8	299	-2.67%
2019/11/01	8	14.99	0	0.00	15.20	8	254	3.15%
2019/10/28	0	0.00	2	15.15	14.90	-2	240	-0.83%
2019/10/25	2	15.15	0	0.00	15.25	2	234	0.85%
2019/10/24	9	15.86	12	16.06	15.75	-3	221	-1.36%
2019/10/23	12	15.65	14	16.00	15.90	-2	211	-0.95%
2019/10/22	4	16.05	1	15.15	16.05	3	193	1.55%
2019/10/21	0	0.00	11	14.58	14.60	-11	158	-6.92%
2019/10/18	25	12.50	0	0.00	13.30	25	129	19.29%
2019/10/17	23	11.94	0	0.00	12.10	23	120	19.11%
2019/10/16	6	11.63	0	0.00	11.60	6	114	5.23%
2019/10/15	6	11.48	0	0.00	11.50	6	113	5.30%
2019/10/08	0	0.00	1	11.70	11.65	-1	111	-0.90%
2019/09/27	3	11.90	0	0.00	11.80	3	111	2.68%
2019/09/26	5	12.05	0	0.00	12.05	5	110	4.54%
2019/09/25	3	12.15	0	0.00	12.15	3	110	2.72%
2019/09/24	19	12.29	0	0.00	12.30	19	112	16.88%
2019/09/16	0	0.00	39	12.31	12.15	-39	125	-31.06%
2019/09/12	0	0.00	30	12.35	12.50	-30	123	-24.35%
2019/08/26	3	12.00	0	0.00	12.15	3	118	2.52%
2019/08/20	12	12.05	0	0.00	12.05	12	119	10.03%
2019/08/19	38	12.20	0	0.00	12.10	38	120	31.65%
2019/08/15	16	11.82	1	11.95	11.85	15	119	12.53%
2019/08/06	0	0.00	33	12.82	12.80	-33	116	-28.25%
2019/07/23	0	0.00	14	13.30	13.50	-14	132	-10.58%
2019/07/22	0	0.00	11	13.40	13.65	-11	137	-7.98%
2019/07/16	0	0.00	4	13.70	13.70	-4	149	-2.68%
2019/07/15	4	13.50	0	0.00	13.40	4	151	2.63%
2019/07/12	0	0.00	12	13.75	13.75	-12	154	-7.75%
2019/07/09	7	13.83	0	0.00	13.95	7	165	4.23%
2019/07/01	0	0.00	1	14.15	14.00	-1	200	-0.50%
2019/06/28	3	14.02	0	0.00	14.00	3	202	1.48%
2019/06/25	0	0.00	12	14.27	14.30	-12	207	-5.77%
2019/06/14	1	13.25	0	0.00	13.30	1	212	0.47%
2019/06/13	6	13.22	0	0.00	13.20	6	214	2.79%
2019/06/12	3	13.40	0	0.00	13.40	3	218	1.37%
2019/06/05	4	13.40	0	0.00	13.45	4	237	1.68%
2019/06/03	1	13.40	1	13.60	13.60	0	262	0.00%
2019/05/30	0	0.00	1	13.75	13.65	-1	276	-0.36%
2019/05/28	3	13.42	0	0.00	13.70	3	328	0.91%
2019/05/23	9	13.29	0	0.00	13.70	9	348	2.58%
2019/05/21	26	13.70	0	0.00	13.85	26	361	7.20%
2019/04/25	0	0.00	1	15.35	15.10	-1	577	-0.17%
2019/04/24	0	0.00	25	15.70	15.70	-25	574	-4.35%
2019/04/23	0	0.00	50	15.90	15.90	-50	575	-8.69%
2019/04/16	0	0.00	18	16.75	16.85	-18	629	-2.86%
2019/04/15	0	0.00	13	16.76	16.80	-13	658	-1.98%
2019/04/12	0	0.00	53	16.72	16.50	-53	698	-7.59%
2019/04/11	0	0.00	9	17.08	17.15	-9	712	-1.26%
2019/04/09	70	16.08	0	0.00	16.10	70	730	9.58%
2019/04/03	31	15.93	0	0.00	15.95	31	727	4.26%
2019/04/01	34	15.70	0	0.00	15.90	34	718	4.73%
2019/03/29	4	15.80	50	15.93	15.80	-46	712	-6.45%
2019/03/28	0	0.00	45	16.09	16.05	-45	706	-6.37%
2019/03/26	7	16.15	7	16.30	16.20	0	704	0.00%
2019/03/22	18	16.29	19	16.48	16.50	-1	701	-0.14%
2019/03/20	0	0.00	17	16.91	16.90	-17	694	-2.45%
2019/03/19	1	17.15	1	17.35	17.15	0	692	0.00%
2019/03/15	9	16.93	0	0.00	17.00	9	693	1.30%
2019/03/14	24	16.76	24	17.04	16.75	0	691	0.00%
2019/03/13	16	17.10	12	17.24	17.20	4	688	0.58%
2019/03/11	15	17.23	4	17.54	17.20	11	690	1.59%
2019/03/08	13	17.24	12	17.45	17.20	1	691	0.14%
2019/03/07	1	18.10	1	18.20	17.80	0	682	0.00%
2019/03/06	1	18.60	1	19.00	18.65	0	670	0.00%
2019/03/05	1	18.65	2	18.98	18.60	-1	669	-0.15%
2019/03/04	43	18.53	2	18.90	18.90	41	670	6.12%
2019/02/27	1	17.90	39	18.07	18.90	-38	651	-5.84%
2019/02/26	124	17.19	17	17.49	17.20	107	625	17.12%	大買/鉅額交易
2019/02/25	1	17.10	71	17.23	17.15	-70	621	-11.27%
2019/02/22	4	17.43	4	17.56	17.50	0	620	0.00%
2019/02/20	16	17.40	13	17.72	18.10	3	624	0.48%
2019/02/19	1	17.50	65	17.57	17.50	-64	618	-10.34%
2019/02/18	70	17.96	0	0.00	17.85	70	614	11.39%
2019/02/15	38	17.90	0	0.00	17.80	38	609	6.23%
2019/02/14	0	0.00	1	18.80	18.35	-1	607	-0.16%
2019/02/13	119	18.41	2	18.48	18.20	117	603	19.39%	大買/鉅額交易
2019/02/12	53	18.86	25	19.07	18.80	28	592	4.72%
2019/02/11	27	18.32	29	18.75	19.00	-2	577	-0.35%
2019/01/30	71	17.65	0	0.00	17.50	71	552	12.86%
2019/01/29	114	18.02	13	17.97	18.00	101	537	18.80%	大買/鉅額交易
2019/01/28	24	17.63	14	17.94	18.75	10	523	1.91%
2019/01/25	2	16.10	12	16.60	17.15	-10	493	-2.03%
2019/01/24	0	0.00	7	15.59	15.60	-7	466	-1.50%
2019/01/23	127	15.18	6	15.52	15.50	121	467	25.90%	大買/鉅額交易
2019/01/22	93	15.57	2	15.65	15.45	91	471	19.31%
2019/01/21	54	15.76	6	15.83	15.95	48	468	10.25%
2019/01/18	7	15.15	9	15.34	15.50	-2	477	-0.42%
2019/01/17	3	15.12	1	15.50	15.40	2	496	0.40%
2019/01/15	0	0.00	13	15.96	15.90	-13	496	-2.62%
2019/01/14	7	15.85	18	16.10	16.15	-11	495	-2.22%
2019/01/11	10	15.40	104	16.17	16.35	-94	494	-19.03%	大賣/
2019/01/10	79	15.45	1	15.25	15.30	78	480	16.24%
2019/01/09	15	15.32	15	15.47	15.65	0	473	0.00%
2019/01/08	28	15.48	18	15.75	15.90	10	463	2.16%
2019/01/07	24	15.87	24	16.11	16.05	0	458	0.00%
2019/01/04	17	14.49	43	15.36	15.75	-26	436	-5.96%
2019/01/03	0	0.00	14	14.29	14.50	-14	417	-3.35%
2019/01/02	4	12.78	32	13.19	13.20	-28	394	-7.10%
2018/12/28	0	0.00	30	11.71	12.00	-30	388	-7.72%
2018/12/27	0	0.00	1	11.20	11.00	-1	391	-0.26%
2018/12/26	31	11.02	0	0.00	11.00	31	400	7.73%
2018/12/25	6	11.05	1	11.20	11.15	5	406	1.23%
2018/12/24	43	11.00	0	0.00	10.95	43	409	10.49%
2018/12/20	25	11.00	0	0.00	11.00	25	451	5.54%
2018/12/19	5	11.30	5	11.35	11.40	0	477	0.00%
2018/12/18	31	11.18	3	11.35	11.35	28	503	5.56%
2018/12/14	0	0.00	2	11.40	11.00	-2	510	-0.39%
2018/12/13	88	11.26	9	11.43	11.40	79	518	15.22%
2018/12/11	0	0.00	4	10.95	10.80	-4	581	-0.69%
2018/12/10	20	10.80	0	0.00	11.00	20	599	3.34%
2018/12/07	37	11.27	37	11.47	11.50	0	596	0.00%
2018/12/06	27	10.91	77	11.30	11.10	-50	599	-8.34%
2018/12/05	0	0.00	159	11.89	11.80	-159	606	-26.21%	大賣/鉅額交易
2018/12/04	75	12.28	49	12.44	12.30	26	609	4.27%
2018/12/03	2	12.10	37	11.97	12.10	-35	619	-5.65%
2018/11/30	3	11.72	15	11.70	11.75	-12	621	-1.93%
2018/11/29	5	11.55	24	11.67	11.60	-19	622	-3.05%
2018/11/28	20	11.29	12	11.53	11.50	8	621	1.29%
2018/11/27	49	11.06	34	11.25	11.00	15	621	2.42%
2018/11/26	0	0.00	120	11.47	11.50	-120	616	-19.46%	大賣/鉅額交易
2018/11/23	82	11.65	56	11.87	11.80	26	615	4.23%
2018/11/22	41	11.88	0	0.00	11.80	41	621	6.59%
2018/11/21	4	11.53	1	11.70	11.55	3	624	0.48%
2018/11/20	0	0.00	3	11.80	11.75	-3	620	-0.48%
2018/11/19	0	0.00	21	11.56	11.50	-21	612	-3.43%
2018/11/16	7	11.25	0	0.00	11.35	7	612	1.14%
2018/11/15	53	11.17	0	0.00	11.10	53	615	8.61%
2018/11/14	28	11.46	0	0.00	11.40	28	618	4.53%
2018/11/13	49	11.42	49	11.66	11.45	0	618	0.00%
2018/11/12	43	10.96	43	11.56	11.60	0	614	0.00%
2018/11/05	0	0.00	2	10.15	10.15	-2	627	-0.32%
2018/11/02	24	9.97	45	10.21	10.05	-21	630	-3.33%
2018/11/01	52	9.81	52	9.99	10.00	0	626	0.00%
2018/10/31	1	9.52	2	9.59	9.69	-1	623	-0.16%
2018/10/30	16	9.29	6	9.39	9.40	10	625	1.60%
2018/10/26	18	9.72	18	9.85	9.76	0	640	0.00%
2018/10/25	14	9.76	12	9.72	9.72	2	635	0.31%
2018/10/24	4	10.60	4	10.80	10.80	0	641	0.00%
2018/10/23	7	10.74	7	10.88	10.85	0	671	0.00%
2018/10/22	3	10.70	5	11.03	11.05	-2	699	-0.29%
2018/10/19	28	10.91	26	11.07	10.95	2	749	0.27%
2018/10/18	17	11.17	17	11.15	11.15	0	794	0.00%
2018/10/17	38	11.28	28	11.25	11.25	10	793	1.26%
2018/10/16	31	11.05	31	11.10	11.10	0	796	0.00%
2018/10/15	50	11.02	59	11.23	11.25	-9	804	-1.12%
2018/10/12	32	11.08	32	11.44	11.35	0	830	0.00%
2018/10/11	90	11.57	0	0.00	11.60	90	886	10.15%
2018/10/09	2	12.85	2	12.75	12.75	0	872	0.00%
2018/10/08	82	13.06	72	12.90	12.90	10	879	1.14%
2018/10/05	31	12.56	31	12.80	12.85	0	868	0.00%
2018/10/04	50	12.83	50	13.18	13.20	0	861	0.00%
2018/10/03	51	13.48	52	13.35	13.35	-1	857	-0.12%
2018/09/27	0	0.00	2	13.05	13.05	-2	930	-0.21%
2018/09/26	30	12.50	30	12.69	12.50	0	915	0.00%
2018/09/25	60	13.05	0	0.00	12.50	60	909	6.60%
2018/09/21	11	13.95	0	0.00	13.85	11	915	1.20%
2018/09/19	0	0.00	1	14.30	14.40	-1	957	-0.10%
2018/09/18	32	13.92	42	13.70	14.20	-10	956	-1.05%
2018/09/17	100	14.93	2	14.45	14.15	98	951	10.30%
2018/09/14	12	15.27	12	15.60	15.70	0	946	0.00%
2018/09/12	38	16.25	38	16.40	16.20	0	946	0.00%
2018/09/10	55	16.12	43	16.00	16.00	12	957	1.25%
2018/09/07	55	16.41	59	16.63	16.35	-4	963	-0.42%
2018/09/06	7	16.34	2	16.48	16.20	5	988	0.51%
2018/09/04	7	16.10	0	0.00	16.20	7	1,068	0.66%
2018/08/28	0	0.00	2	16.15	16.20	-2	1,230	-0.16%
2018/08/27	9	15.66	7	15.76	15.75	2	1,270	0.16%
2018/08/24	6	15.55	6	15.60	15.60	0	1,278	0.00%
2018/08/23	0	0.00	6	15.80	15.80	-6	1,288	-0.47%
2018/08/21	2	15.80	0	0.00	15.80	2	1,365	0.15%
2018/08/16	8	16.15	8	16.45	16.10	0	1,426	0.00%
2018/08/15	2	16.05	2	16.28	16.15	0	1,431	0.00%
2018/08/13	146	15.99	2	16.25	16.10	144	1,454	9.90%	大買/鉅額交易
2018/08/09	2	17.50	0	0.00	17.30	2	1,452	0.14%
2018/08/08	19	17.65	19	17.60	17.60	0	1,471	0.00%
2018/08/07	14	17.80	57	17.80	17.70	-43	1,488	-2.89%
2018/08/06	1	17.85	1	18.10	18.20	0	1,500	0.00%
2018/08/03	42	17.78	44	17.77	18.00	-2	1,525	-0.13%
2018/08/02	36	17.61	15	17.54	17.45	21	1,531	1.37%
2018/08/01	17	17.97	0	0.00	18.05	17	1,538	1.11%
2018/07/31	19	18.45	0	0.00	18.10	19	1,548	1.23%
2018/07/30	62	17.92	40	18.45	18.45	22	1,624	1.35%
2018/07/27	61	17.55	65	18.42	18.45	-4	1,603	-0.25%
2018/07/26	4	16.85	10	17.01	17.45	-6	1,610	-0.37%
2018/07/25	0	0.00	6	16.62	17.00	-6	1,622	-0.37%
2018/07/24	2	15.40	0	0.00	15.50	2	1,638	0.12%
2018/07/23	93	15.49	4	15.75	15.40	89	1,648	5.40%
2018/07/20	24	15.60	24	15.80	15.65	0	1,702	0.00%
2018/07/19	111	15.40	63	15.79	15.90	48	1,722	2.79%	大買/
2018/07/18	24	16.23	3	15.55	15.40	21	1,717	1.22%
2018/07/17	15	17.10	16	17.24	17.10	-1	1,689	-0.06%
2018/07/12	3	17.60	4	17.75	17.80	-1	1,862	-0.05%
2018/07/11	0	0.00	9	17.69	17.65	-9	1,879	-0.48%
2018/07/10	35	17.74	35	17.56	17.55	0	1,960	0.00%
2018/07/09	16	17.37	13	17.57	17.30	3	2,047	0.15%
2018/07/06	5	18.30	2	18.00	18.40	3	2,027	0.15%
2018/07/05	2	18.85	2	19.25	19.25	0	2,004	0.00%
2018/07/04	0	0.00	1	19.50	19.50	-1	2,010	-0.05%
2018/07/03	2	19.20	2	19.70	19.15	0	2,012	0.00%
2018/07/02	149	19.41	91	19.45	19.25	58	2,021	2.87%	大買/
2018/06/29	45	19.40	0	0.00	19.20	45	2,035	2.21%
2018/06/28	6	20.43	4	20.31	20.25	2	2,018	0.10%
2018/06/27	44	20.73	6	20.92	20.55	38	2,038	1.86%
2018/06/26	46	20.64	46	20.78	20.75	0	2,077	0.00%
2018/06/25	6	20.40	8	20.78	21.40	-2	2,082	-0.10%
2018/06/22	18	20.14	18	20.42	20.30	0	2,135	0.00%
2018/06/21	11	20.67	5	20.67	20.55	6	2,214	0.27%
2018/06/20	45	20.43	4	20.75	20.80	41	2,229	1.84%
2018/06/19	75	21.07	3	21.35	21.05	72	2,233	3.22%
2018/06/15	0	0.00	1	21.20	21.20	-1	2,279	-0.04%
2018/06/14	0	0.00	122	21.15	21.40	-122	2,293	-5.32%	大賣/鉅額交易
2018/06/13	25	21.30	2	22.05	21.25	23	2,262	1.02%
2018/06/11	0	0.00	63	21.15	21.30	-63	2,234	-2.82%
2018/06/08	26	20.00	46	20.10	20.05	-20	2,186	-0.91%
2018/06/07	26	20.04	28	20.22	20.00	-2	2,181	-0.09%
2018/06/06	5	20.35	15	20.50	20.15	-10	2,172	-0.46%
2018/06/05	76	20.55	52	20.38	20.20	24	2,157	1.11%
2018/06/04	39	20.01	20	19.93	19.85	19	2,115	0.90%
2018/06/01	7	18.91	3	19.17	19.00	4	2,086	0.19%
2018/05/31	15	18.85	64	18.89	18.75	-49	2,087	-2.35%
2018/05/30	18	18.76	6	18.89	18.90	12	2,090	0.57%
2018/05/29	22	19.28	61	19.33	19.05	-39	2,092	-1.86%
2018/05/28	50	18.96	3	18.95	18.95	47	2,022	2.32%
2018/05/25	8	19.31	60	18.95	19.00	-52	2,016	-2.58%
2018/05/24	24	18.50	96	18.78	18.50	-72	2,027	-3.55%
2018/05/23	3	19.00	65	18.80	18.80	-62	2,043	-3.03%
2018/05/22	137	19.09	123	19.35	18.90	14	2,062	0.68%	大買/大賣/
2018/05/21	26	19.63	17	19.88	19.55	9	2,052	0.44%
2018/05/18	5	20.05	0	0.00	19.75	5	2,072	0.24%
2018/05/17	33	19.83	73	19.77	20.10	-40	2,133	-1.87%
2018/05/16	20	20.14	2	20.05	19.55	18	2,174	0.83%
2018/05/15	25	20.05	98	20.08	20.50	-73	2,162	-3.38%
2018/05/14	89	20.57	86	20.82	20.40	3	2,166	0.14%
2018/05/11	179	21.39	138	21.32	21.20	41	2,159	1.90%	大買/大賣/
2018/05/10	14	22.05	18	22.34	22.05	-4	2,150	-0.19%
2018/05/09	124	22.80	127	22.32	22.10	-3	2,144	-0.14%	大買/大賣/
2018/05/08	39	22.56	35	22.65	22.65	4	2,130	0.19%
2018/05/07	39	22.92	40	23.21	22.80	-1	2,133	-0.05%
2018/05/04	26	21.70	26	22.10	22.40	0	2,060	0.00%
2018/05/03	102	22.28	106	21.97	21.90	-4	2,067	-0.19%	大買/大賣/
2018/05/02	192	22.92	15	22.27	22.00	177	2,097	8.44%	大買/鉅額交易
2018/04/30	60	21.28	60	21.89	22.65	0	2,130	0.00%
2018/04/27	9	20.10	13	20.47	20.60	-4	2,188	-0.18%
2018/04/26	44	20.83	19	21.57	20.05	25	2,185	1.14%
2018/04/25	229	22.01	160	21.67	21.50	69	2,127	3.24%	大買/大賣/
2018/04/24	12	21.68	13	22.55	21.85	-1	2,102	-0.05%
2018/04/23	97	22.51	107	22.88	22.45	-10	2,076	-0.48%	大賣/
2018/04/20	0	0.00	5	23.33	23.45	-5	2,048	-0.24%
2018/04/19	2	23.05	5	23.03	23.00	-3	2,008	-0.15%
2018/04/18	0	0.00	26	21.42	21.65	-26	1,932	-1.35%
2018/04/17	3	20.65	3	20.55	20.70	0	1,880	0.00%
2018/04/16	174	21.12	445	21.19	20.40	-271	1,871	-14.48%	大買/大賣/鉅額交易
2018/04/13	85	20.47	116	21.17	21.50	-31	1,796	-1.73%	大賣/
2018/04/11	0	0.00	8	19.90	19.35	-8	1,707	-0.47%
2018/04/10	0	0.00	4	19.63	19.35	-4	1,702	-0.23%
2018/04/09	0	0.00	57	18.62	18.80	-57	1,686	-3.38%
2018/04/03	137	18.86	183	18.99	19.10	-46	1,687	-2.73%	大買/大賣/
2018/04/02	237	18.80	230	19.34	19.20	7	1,680	0.42%	大買/大賣/
2018/03/31	71	19.36	60	19.50	19.50	11	1,668	0.66%
2018/03/30	64	20.28	55	20.40	20.10	9	1,941	0.46%
2018/03/29	86	21.06	36	21.15	20.65	50	1,930	2.59%
2018/03/28	33	21.80	5	21.90	21.75	28	1,922	1.46%
2018/03/27	124	21.63	124	22.01	22.00	0	1,905	0.00%	大買/大賣/
2018/03/26	25	20.86	37	21.09	21.80	-12	1,825	-0.66%
2018/03/23	83	19.29	88	19.81	19.85	-5	1,738	-0.29%
2018/03/22	84	19.85	66	19.92	19.85	18	1,733	1.04%
2018/03/21	132	19.52	117	19.61	19.85	15	1,731	0.87%	大買/大賣/
2018/03/20	26	18.75	62	18.74	18.80	-36	1,690	-2.13%
2018/03/19	39	18.62	31	18.75	18.40	8	1,791	0.45%
2018/03/16	31	18.83	27	18.83	18.70	4	1,819	0.22%
2018/03/15	24	18.22	32	18.70	18.80	-8	1,889	-0.42%
2018/03/14	106	17.93	80	18.04	18.05	26	1,878	1.38%	大買/
2018/03/13	5	18.55	25	18.50	18.50	-20	1,890	-1.06%
2018/03/12	11	18.53	15	18.64	18.55	-4	1,897	-0.21%
2018/03/09	72	18.48	18	18.45	18.40	54	1,954	2.76%
2018/03/08	3	18.45	41	18.59	18.45	-38	1,967	-1.93%
2018/03/07	61	18.66	10	18.99	18.40	51	1,983	2.57%
2018/03/06	32	18.87	18	19.16	18.80	14	1,988	0.70%
2018/03/05	34	18.79	77	18.96	18.85	-43	2,041	-2.11%
2018/03/02	48	18.67	28	18.84	18.60	20	2,056	0.97%
2018/03/01	14	18.46	10	18.70	18.60	4	2,166	0.18%
2018/02/27	3	18.70	49	18.66	18.60	-46	2,200	-2.09%
2018/02/26	230	18.56	93	18.74	18.40	137	2,199	6.23%	大買/鉅額交易
2018/02/23	156	20.31	1	20.95	19.85	155	2,205	7.03%	大買/鉅額交易
2018/02/22	122	20.09	173	19.96	20.05	-51	2,189	-2.33%	大買/大賣/
2018/02/21	105	19.52	98	19.54	19.45	7	2,179	0.32%	大買/
2018/02/12	62	19.28	56	19.54	19.50	6	2,182	0.27%
2018/02/09	144	18.02	164	18.60	19.55	-20	2,185	-0.92%	大買/大賣/
2018/02/08	168	20.21	0	0.00	19.55	168	2,168	7.75%	大買/鉅額交易
2018/02/07	28	21.81	6	22.04	21.70	22	2,253	0.98%
2018/02/06	77	21.98	5	22.36	21.30	72	2,292	3.14%
2018/02/05	14	22.39	14	22.80	22.85	0	2,283	0.00%
2018/02/02	63	22.89	65	23.15	23.15	-2	2,320	-0.09%
2018/02/01	5	22.45	3	22.60	22.55	2	2,345	0.09%
2018/01/31	57	22.36	0	0.00	22.40	57	2,405	2.37%
2018/01/30	27	21.91	25	22.25	22.10	2	2,468	0.08%
2018/01/29	31	22.87	58	23.19	23.10	-27	2,492	-1.08%
2018/01/26	0	0.00	5	22.35	22.25	-5	2,502	-0.20%
2018/01/25	188	21.43	165	22.08	21.85	23	2,532	0.91%	大買/大賣/
2018/01/24	6	22.22	42	22.92	23.25	-36	2,625	-1.37%
2018/01/23	108	22.17	3	24.18	22.05	105	2,636	3.98%	大買/鉅額交易
2018/01/22	8	24.51	3	24.45	24.45	5	2,580	0.19%
2018/01/19	2	25.10	0	0.00	25.00	2	2,634	0.08%
2018/01/18	34	25.49	34.4	25.64	25.30	-0.4	2,686	-0.01%
2018/01/17	0	0.00	1	25.55	25.60	-1	2,701	-0.04%
2018/01/15	36	25.70	31	25.81	25.85	5	2,756	0.18%
2018/01/12	22	24.92	34	25.34	25.45	-12	2,802	-0.43%
2018/01/11	18	24.69	26	24.89	24.65	-8	2,819	-0.28%
2018/01/10	42	24.79	0	0.00	24.85	42	2,848	1.47%
2018/01/09	9	25.52	77	25.26	25.00	-68	2,927	-2.32%
2018/01/08	64	25.74	18	26.05	25.50	46	2,962	1.55%
2018/01/05	9	26.09	0	0.00	26.05	9	2,964	0.30%
2018/01/04	16	26.16	7	26.24	26.05	9	2,967	0.30%
2018/01/03	29	26.00	31	26.17	26.05	-2	2,984	-0.07%
2018/01/02	13	25.67	32	26.06	25.95	-19	3,006	-0.63%