• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.82%
  • 成交量
    623張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21189.7000.0089.4014,0270.02%
2024/11/20389.57389.5087.8004,1200.00%
2024/11/1900.00187.1088.50-14,266-0.02%
2024/11/15188.6000.0089.1014,3740.02%
2024/11/14390.83289.2089.0014,3730.02%
2024/11/13092.8000.0092.0004,3660.00%
2024/11/12193.4000.0092.5014,3670.02%
2024/11/11495.4000.0095.3044,3550.09%
2024/11/06196.50196.4096.8004,3420.00%
2024/11/04197.70298.5097.50-14,367-0.02%
2024/11/01295.20195.6095.9014,3160.02%
2024/10/2900.00394.4094.40-34,299-0.07%
2024/10/241102.0000.00102.0014,2110.02%
2024/10/222107.0000.00105.0024,0810.05%
2024/10/182111.002106.50107.5004,0410.00%
2024/10/171115.0000.00110.5013,9550.03%
2024/10/161114.004111.00114.00-33,858-0.08%
2024/10/151116.004.2115.76115.50-3.23,640-0.09%
2024/10/1400.001103.00105.50-13,182-0.03%
2024/10/099106.064107.50103.5053,1370.16%
2024/10/0800.001102.00103.50-13,090-0.03%
2024/10/072104.251104.50103.5013,0910.03%
2024/10/041101.001102.50102.5003,1080.00%
2024/09/30394.1000.0094.6033,0910.10%
2024/09/26196.30495.0095.50-33,051-0.10%
2024/09/25298.6500.0098.5023,0330.07%
2024/09/242100.5000.00100.5023,0910.06%
2024/09/232104.5000.00103.0023,2220.06%
2024/09/190105.001103.50105.00-13,161-0.03%
2024/09/182104.251104.00103.0013,1270.03%
2024/09/132103.001101.00102.5013,1350.03%
2024/09/121101.502103.25102.50-13,156-0.03%
2024/09/112099.392498.9698.80-43,140-0.13%
2024/09/0600.001594.6094.50-152,964-0.51%
2024/09/05196.3000.0093.4012,9930.03%
2024/09/0310102.0000.0099.20102,9800.34%
2024/08/3010104.0011104.50105.00-12,911-0.03%
2024/08/2800.00297.8096.80-22,719-0.07%
2024/08/2300.00495.8094.80-42,664-0.15%
2024/08/22495.5500.0094.1042,6530.15%
2024/08/2100.007197.4697.50-712,706-2.62%
2024/08/20592.26392.9792.3022,8150.07%
2024/08/197187.8500.0087.90712,9072.44%
2024/08/1600.00180.9080.60-12,976-0.03%
2024/08/1300.00181.0080.90-13,002-0.03%
2024/08/0600.00174.0072.40-13,194-0.03%
2024/07/31188.7000.0088.1013,2270.03%
2024/07/1700.001104.00104.50-13,365-0.03%
2024/07/1500.009104.00104.00-93,375-0.27%
2024/07/119108.5000.00105.5093,3890.27%
2024/07/1000.001112.00112.00-13,352-0.03%
2024/07/081107.001110.50106.0003,2370.00%
2024/07/055115.102114.25114.5033,1810.09%
2024/06/280.3116.0000.00112.000.33,2540.01%
2024/06/271.2114.6700.00113.001.23,2140.04%
2024/06/2600.001109.00109.50-13,081-0.03%
2024/06/2400.001110.00107.50-13,177-0.03%
2024/06/212113.002114.00111.0003,2260.00%
2024/06/201112.501113.50112.0003,2640.00%
2024/06/191111.001113.50110.5003,2480.00%
2024/06/181110.0000.00111.0013,1820.03%
2024/06/171113.001112.50110.0003,1410.00%
2024/06/142108.7500.00108.0023,1300.06%
2024/06/131108.003108.67110.50-23,109-0.06%
2024/06/1200.001102.50103.50-13,050-0.03%
2024/06/1100.00199.0098.60-13,045-0.03%
2024/06/062103.001102.50102.5013,2200.03%
2024/06/051106.001107.00104.5003,2370.00%
2024/06/041104.0000.00104.0013,3270.03%
2024/06/0300.001107.50109.00-13,446-0.03%
2024/05/311105.001106.00105.5003,4800.00%
2024/05/301106.0000.00106.0013,5360.03%
2024/05/292109.7500.00108.0023,6420.05%
2024/05/282110.7500.00110.5023,7090.05%
2024/05/2700.001115.50111.50-13,777-0.03%
2024/05/241113.002114.75114.50-13,962-0.03%
2024/05/233105.334106.63111.00-14,550-0.02%
2024/05/221107.507.7106.67106.50-6.74,746-0.14%
2024/05/2100.003102.50102.00-34,814-0.06%
2024/05/201.1100.4100.0099.701.15,1130.02%
2024/05/170.1101.0000.00101.500.15,2620.00%
2024/05/165103.202103.50102.0035,4630.05%
2024/05/151101.502102.00101.50-15,784-0.02%
2024/05/1400.000101.0099.0005,9260.00%
2024/05/1000.00094.5094.6006,3040.00%
2024/05/08699.885.298.7599.400.97,1090.01%
2024/05/03198.1000.0097.0017,9380.01%
2024/05/020.198.80199.6098.90-0.97,928-0.01%
2024/04/291.1101.501101.50102.000.17,9820.00%
2024/04/25199.90199.6097.4007,9140.00%
2024/04/24194.6000.0094.5017,9080.01%
2024/04/180.198.6000.0098.500.18,0890.00%
2024/04/151102.0000.00100.5018,1420.01%
2024/04/121104.5000.00104.0018,1480.01%
2024/04/111104.5000.00103.0018,1470.01%
2024/04/102.1108.764112.00108.50-1.98,127-0.02%
2024/04/092109.0000.00107.5028,0960.02%
2024/04/080.2110.502111.00110.00-1.98,104-0.02%
2024/04/033112.172111.25111.0018,1650.01%
2024/04/022112.003111.50118.50-18,123-0.01%
2024/03/291107.001107.50108.5008,0030.00%
2024/03/283109.672111.00110.0017,9910.01%
2024/03/2700.002.2107.07107.50-2.27,923-0.03%
2024/03/262106.0000.00106.0027,8860.03%
2024/03/251108.502109.00112.00-17,835-0.01%
2024/03/224106.2500.00107.0047,8400.05%
2024/03/200.2104.0000.00102.000.27,8240.00%
2024/03/186104.0000.00103.5067,8660.08%
2024/03/1500.001102.00102.00-18,146-0.01%
2024/03/131114.505104.00107.00-48,801-0.05%
2024/03/1200.004108.88111.00-48,710-0.05%
2024/03/114111.5000.00112.5048,6700.05%
2024/03/081111.007107.43107.00-68,639-0.07%
2024/03/0700.001123.50113.50-18,583-0.01%
2024/03/0600.001119.50119.00-18,519-0.01%
2024/03/051116.503118.17117.50-28,609-0.02%
2024/03/044122.383119.83120.0018,8010.01%
2024/03/011119.0000.00120.5018,7620.01%
2024/02/291119.501120.00121.5008,7060.00%
2024/02/2710121.601118.50119.0098,6770.10%
2024/02/2611.2129.7810129.85121.501.28,5460.01%
2024/02/231121.009121.06124.00-88,261-0.10%
2024/02/225116.501116.50113.0048,0770.05%
2024/02/218116.448.3118.67117.00-0.37,9350.00%
2024/02/202.3116.1700.00113.002.37,6810.03%
2024/02/194118.132115.75114.5027,5700.03%
2024/02/1628119.8628119.93121.0007,5320.00%
2024/02/1500.003111.00118.00-37,237-0.04%
2024/02/0510109.559.9109.08107.500.17,1430.00%
2024/02/025111.409110.67109.00-47,022-0.06%
2024/02/016114.834113.50111.0026,9080.03%
2024/01/313106.005112.20113.00-26,607-0.03%
2024/01/3010100.964101.13103.0066,4430.09%
2024/01/2900.007.697.0697.90-7.66,206-0.12%
2024/01/25087.9000.0085.6006,2110.00%
2024/01/2400.00688.7887.20-66,402-0.09%
2024/01/23690.40192.4089.1056,5960.08%
2024/01/2200.00187.8088.10-16,704-0.01%
2024/01/17189.8000.0086.6017,9080.01%
2024/01/16290.65189.8088.3018,4570.01%
2024/01/11586.98486.9587.1019,7450.01%
2023/12/2900.002.284.1384.30-2.212,018-0.02%
2023/12/280.192.8000.0088.000.111,9800.00%
2023/12/270.193.5000.0092.900.112,0940.00%
2023/12/211.194.27193.9093.900.112,6580.00%
2023/12/19198.00195.3094.90013,4020.00%
2023/12/15194.0000.0093.20113,6710.01%
2023/12/14195.1000.0095.10113,8080.01%
2023/12/13296.8500.0095.30214,1300.01%
2023/12/123.397.030.896.4095.602.614,9990.02%
2023/12/117.8101.3416104.06105.50-8.314,986-0.06%
2023/12/0800.007.297.2097.20-7.214,682-0.05%
2023/12/06294.35394.9793.10-114,728-0.01%
2023/12/053.292.7400.0092.603.214,8330.02%
2023/12/04194.2000.0094.00114,9830.01%
2023/12/01595.60295.8595.10315,0630.02%
2023/11/3014100.311097.5094.80415,0440.03%
2023/11/291398.6812.199.84100.000.914,9560.01%
2023/11/28193.50195.2094.00014,7370.00%
2023/11/240.392.6600.0091.500.314,6330.00%
2023/11/2214101.9311101.39102.00314,4780.02%
2023/11/21198.402.499.50100.00-1.414,016-0.01%
2023/11/200.291.9000.0091.200.213,8530.00%
2023/11/171.392.28292.6092.10-0.813,829-0.01%
2023/11/15197.800.698.0094.600.413,7380.00%
2023/11/13191.60192.0092.00013,4870.00%
2023/11/100.290.6000.0089.700.213,4050.00%
2023/11/090.294.4000.0093.800.213,3180.00%
2023/11/0811.296.831196.9195.000.213,1740.00%
2023/11/07399.50498.2097.20-113,063-0.01%
2023/11/062397.0424.297.8297.60-1.212,832-0.01%
2023/11/031.295.451.295.1693.40012,5530.00%
2023/11/025.293.941594.6795.40-9.812,407-0.08%
2023/11/0100.00291.1092.00-212,224-0.02%
2023/10/301394.06196.3093.701211,8660.10%
2023/10/261102.0031100.9499.20-3011,606-0.26%
2023/10/2517102.746101.9298.301111,3070.10%
2023/10/242996.609.596.3199.0019.510,8400.18%
2023/10/23592.00593.3090.00010,2790.00%
2023/10/208.593.81794.8491.601.510,0470.01%
2023/10/191994.101792.9393.0029,6460.02%
2023/10/18886.6910.187.0590.30-2.18,998-0.02%
2023/10/17485.482085.9783.40-168,818-0.18%
2023/10/1629.183.412783.7183.702.18,3930.03%
2023/10/131977.59479.6581.00157,8810.19%
2023/10/1200.001.373.5573.70-1.37,487-0.02%
2023/10/111.267.2300.0067.001.27,5030.02%
2023/10/063.171.29370.7071.000.17,4900.00%
2023/10/0500.000.573.0072.10-0.57,475-0.01%
2023/10/030.270.40273.1070.30-1.87,411-0.02%
2023/10/021.169.58170.2070.000.17,2940.00%
2023/09/283.170.95272.5069.901.17,2830.02%
2023/09/27373.17273.5072.5017,1970.01%
2023/09/260.171.40274.8071.50-1.97,054-0.03%
2023/09/25274.2500.0073.8026,9240.03%
2023/09/221971.4334.175.3675.50-15.16,721-0.22%
2023/09/211571.53170.6071.00146,3080.22%
2023/09/20171.0000.0071.5016,2520.02%
2023/09/190.172.2000.0072.100.15,9740.00%
2023/09/18173.604.374.7772.80-3.35,790-0.06%
2023/09/1515.372.011271.2770.003.35,3960.06%
2023/09/14268.40469.1070.50-24,448-0.04%
2023/09/13258.50961.5464.10-74,155-0.17%
2023/09/12156.60155.3058.3003,9000.00%
2023/09/11161.4000.0061.0013,7650.03%
2023/09/08460.1800.0060.3043,6590.11%
2023/09/07162.90262.0061.30-13,511-0.03%
2023/09/06360.80360.4362.2003,3420.00%
2023/09/0400.00255.2056.30-23,169-0.06%
2023/08/2800.000.155.0054.30-0.13,0240.00%
2023/08/25254.85153.5155.1012,9780.03%
2023/08/220.154.4000.0053.900.12,9100.00%
2023/08/170.155.0000.0055.600.12,8940.00%
2023/08/090.153.8000.0052.200.13,0510.00%
2023/08/040.152.1500.0052.500.13,0360.00%
2023/08/021.154.2900.0052.501.13,0180.04%
2023/08/012.356.3400.0055.002.32,9870.08%
2023/07/316.363.13461.5058.702.32,9240.08%
2023/07/2800.000.460.1060.10-0.42,665-0.02%
2023/07/2700.001055.8054.70-102,582-0.39%
2023/07/260.154.8000.0054.100.12,5590.00%
2023/07/250.155.9000.0055.700.12,5620.00%
2023/07/2400.00155.0055.10-12,529-0.04%
2023/07/210.258.3000.0057.900.22,4770.01%
2023/07/204459.503660.3659.8082,3940.33%
2023/07/18156.5000.0056.5012,0500.05%
2023/07/17156.900.156.9056.900.91,8850.05%
2023/07/145.148.027.547.9951.80-2.41,848-0.13%
2023/07/1300.00147.9047.10-11,777-0.06%
2023/07/122.445.4000.0045.352.41,7320.14%
2023/07/110.146.5900.0046.500.11,7100.01%
2023/07/1000.001.349.3547.85-1.31,673-0.08%
2023/07/070.344.9300.0046.350.31,5570.02%
2023/07/0600.001.247.3445.80-1.21,501-0.08%
2023/07/042.244.64644.4646.60-3.81,388-0.27%
2023/07/03742.67542.6142.7021,2790.16%
2023/06/28241.502.342.0042.95-0.31,069-0.02%
2023/06/200.139.500.139.4539.6009890.00%
2023/06/1900.00139.4039.70-1991-0.10%
2023/06/150.139.7000.0039.500.19850.01%
2023/06/14039.2000.0039.5509820.00%
2023/06/09140.0000.0040.3519670.10%
2023/06/080.139.8500.0039.600.19610.01%
2023/06/0500.00141.2540.65-1949-0.11%
2023/06/02140.8000.0040.2519190.11%
2023/06/01340.95340.7541.2009000.00%
2023/05/30640.72440.8540.9528690.23%
2023/05/290.140.0000.0039.850.18230.01%
2023/05/260.139.1000.0039.750.18030.01%
2023/05/25139.2000.0039.2517900.13%
2023/05/24139.3000.0039.4017870.13%
2023/05/191839.731839.8239.7007280.00%
2023/05/1800.001039.2539.45-10657-1.52%
2023/05/1600.00939.0038.65-9602-1.49%
2023/05/1100.00236.5335.65-2488-0.41%
2023/04/282836.072636.2035.8024400.45%
2023/04/10033.6500.0033.4002350.00%
2023/03/3000.000.532.7032.55-0.5211-0.21%
2023/03/210.131.70131.5031.45-1210-0.45%
2023/03/15031.3500.0031.3002120.00%
2023/02/22032.1000.0031.6002950.00%
2023/02/210.132.2000.0032.150.12950.03%
2023/02/140.131.400.331.3031.30-0.2308-0.05%
2023/02/0900.00032.1032.1003110.00%
2023/02/080.131.850.131.8531.9503130.00%
2023/02/020.132.20331.8032.20-2.9315-0.92%
2023/01/10331.8000.0031.2033250.92%
2022/12/02633.65633.9033.5004170.00%
2022/12/0100.00132.2033.00-1398-0.25%
2022/11/29132.40330.7032.30-2452-0.44%
2022/11/28330.5500.0030.4034400.68%
2022/09/051140.001137.8538.0502,8620.00%
2022/08/3100.001141.3541.25-112,837-0.39%
2022/08/251140.6500.0040.00112,7360.40%
2022/08/17539.95340.0039.4022,5490.08%
2022/08/1600.000.238.6538.95-0.22,462-0.01%
2022/08/15138.50138.2538.2002,4150.00%
2022/08/12537.1000.0038.0052,3750.21%
2022/08/100.238.0000.0037.800.22,3100.01%
2022/08/08138.10138.6037.7502,2140.00%
2022/08/0400.00533.3035.10-51,794-0.28%
2022/06/2100.00238.6039.65-21,051-0.19%
2022/06/2000.001540.5036.45-15982-1.53%
2022/06/171538.6500.0038.65159021.66%
2022/06/01033.6000.0033.7007680.00%
2022/05/2700.00432.3032.35-4753-0.53%
2022/05/1200.00131.2531.20-1745-0.13%
2022/05/06137.2000.0037.8516550.15%
2022/04/20438.40138.6037.9535560.54%
2022/04/1500.00235.4034.65-2479-0.42%
2022/04/12235.9000.0035.2024610.43%
2022/04/11237.0500.0036.7024370.46%
2022/03/28035.1000.0034.6503360.00%
2022/03/25333.80334.0035.0003240.00%
2022/02/0900.00128.4528.50-1424-0.24%
2021/12/28332.05331.9331.8505560.00%
2021/11/3000.00430.9030.75-4480-0.83%
2021/11/26430.4300.0030.5544810.83%
2021/11/2300.00133.0032.35-1465-0.21%
2021/11/22331.90233.4334.1514460.22%
2021/11/1600.00232.2533.50-2363-0.55%
2021/10/2800.00131.3030.60-1410-0.24%
2021/10/26130.6000.0030.2013790.26%
2021/10/2500.00130.5030.50-1315-0.32%
2021/08/1100.00528.2228.35-5680-0.74%
2021/08/101729.641229.6029.4556850.73%
2021/08/05129.3000.0029.2515800.17%
2021/07/2600.00230.5030.25-2671-0.30%
2021/07/23630.36630.6530.1006830.00%
2021/07/15130.3000.0030.2517470.13%
2021/07/14130.5000.0030.0517570.13%
2021/07/13332.00332.6331.0007730.00%
2021/07/1200.00131.2032.00-1727-0.14%
2021/07/08229.5000.0029.4028230.24%
2021/06/1700.00329.3329.40-31,330-0.23%
2021/06/161028.771028.9028.7001,3320.00%
2021/06/11329.0700.0028.6531,3250.23%
2021/06/0100.00129.0029.45-11,356-0.07%
2021/05/2700.00228.2028.00-21,342-0.15%
2021/05/1100.00332.1330.45-31,214-0.25%
2021/04/26135.3500.0034.0011,1190.09%
2021/04/21137.2000.0036.8011,0770.09%
2021/04/1900.00136.2537.00-11,072-0.09%
2021/04/151337.861238.3537.1011,0440.10%
2021/04/1400.001037.0036.50-10959-1.04%
2021/04/12138.3500.0038.2019080.11%
2021/04/09138.35738.3038.85-6870-0.69%
2021/04/081438.79439.2037.55108261.21%
2021/04/07238.20738.2139.50-5751-0.67%
2021/04/06736.6500.0038.0076861.02%
2021/04/0100.001033.7836.65-10578-1.73%
2021/03/311033.4800.0033.35104722.11%
2021/03/10329.30329.8031.6003740.00%
2020/12/2200.00432.2031.50-4498-0.80%
2020/12/031334.33334.5033.70104322.31%
2020/12/0100.00132.1032.20-1358-0.28%
2020/11/06329.90329.7529.4004190.00%
2020/10/2600.00129.8029.80-1574-0.17%
2020/10/0600.00131.5531.50-11,426-0.07%
2020/09/30129.9500.0030.0011,4990.07%
2020/09/24529.8000.0029.9551,7890.28%
2020/08/25233.4500.0033.9522,3490.09%
2020/08/24233.8500.0033.4522,3490.09%
2020/08/18535.5000.0035.6552,3500.21%
2020/08/1400.00336.1036.30-32,432-0.12%
2020/08/13636.25336.2536.0532,4400.12%
2020/08/12535.05535.4035.5002,4260.00%
2020/08/07136.8000.0036.8012,4050.04%
2020/08/0500.00137.4037.35-12,416-0.04%
2020/08/04337.65437.4337.20-12,418-0.04%
2020/07/31237.2000.0037.0022,4230.08%
2020/07/24150.50550.4445.00-42,237-0.18%
2020/07/23647.94448.9950.0022,0530.10%
2020/07/2000.00242.0042.45-21,920-0.10%
2020/07/1500.00142.7542.75-11,919-0.05%
2020/07/10542.5000.0042.3551,9100.26%
2020/07/09147.9500.0046.0011,8890.05%
2020/07/0800.00645.5045.80-61,880-0.32%
2020/07/07347.5800.0045.9031,8810.16%
2020/07/06350.9300.0050.9031,7950.17%
2020/07/03244.75144.7046.8511,7060.06%
2020/07/02745.73346.1045.9541,6770.24%
2020/07/01145.50144.5544.8501,6340.00%
2020/06/2400.00140.0040.00-11,357-0.07%
2020/06/1900.00239.6039.55-21,353-0.15%
2020/06/0500.00139.4039.10-11,360-0.07%
2020/06/02138.5000.0038.0011,3510.07%
2020/05/19237.00237.1037.0001,2730.00%
2020/05/15337.80337.0036.7501,2810.00%
2020/05/14537.38537.9237.0001,2790.00%
2020/05/11237.70238.5037.9001,3190.00%
2020/05/0500.00237.1036.70-21,297-0.15%
2020/05/04336.6000.0036.6531,3410.22%
2020/04/28138.00139.5037.0001,3370.00%
2020/04/2200.00231.3031.95-21,349-0.15%
2020/04/1300.00132.1032.10-11,469-0.07%
2020/04/1000.00133.4033.40-11,462-0.07%
2020/04/0800.00131.5030.65-11,492-0.07%
2020/03/3000.00426.2127.40-41,661-0.24%
2020/03/2700.00128.0027.20-11,690-0.06%
2020/03/2600.00526.0226.35-51,741-0.29%
2020/03/25225.80526.2325.80-31,759-0.17%
2020/03/191022.9800.0022.60102,1100.47%
2020/03/17425.7500.0025.6042,3730.17%
2020/03/16428.4000.0027.6542,5730.16%
2020/03/1200.001829.5929.00-182,804-0.64%
2020/03/0400.00236.0536.10-23,219-0.06%
2020/02/1800.00239.8039.35-24,098-0.05%
2020/02/17240.9000.0039.8024,1200.05%
2020/02/13141.45141.6040.1004,1920.00%
2020/02/12140.95141.3041.1504,2070.00%
2020/02/1100.00139.0039.15-14,174-0.02%
2020/02/10138.30338.8038.65-24,238-0.05%
2020/02/07138.4000.0038.0014,2480.02%
2020/02/06539.21539.5439.3004,2490.00%
2020/02/03234.83334.8034.55-14,242-0.02%
2020/01/31137.0000.0038.0014,2620.02%
2020/01/30737.8600.0037.8074,2830.16%
2020/01/17642.90943.1743.50-34,320-0.07%
2020/01/16345.70445.6544.00-14,334-0.02%
2020/01/151543.901044.4344.6554,3410.12%
2020/01/1400.00341.7541.80-34,405-0.07%
2020/01/101141.63541.6541.4564,5190.13%
2020/01/0900.00239.9040.00-24,537-0.04%
2020/01/0600.00539.9540.00-54,621-0.11%
2019/12/31239.301739.5040.30-154,494-0.33%
2019/12/30941.91343.6040.7064,3970.14%
2019/12/26145.5000.0045.6014,2940.02%
2019/12/25645.91645.6045.6504,2790.00%
2019/12/24247.8000.0047.0024,2460.05%
2019/12/23246.80247.4547.4004,2160.00%
2019/12/19445.59445.6645.1504,1170.00%
2019/12/18244.70344.9544.80-14,057-0.02%
2019/12/17148.0500.0047.0013,9590.03%
2019/12/16648.79547.8247.0013,8700.03%
2019/12/13753.51453.5851.0033,7200.08%
2019/12/124751.914452.2254.0033,6180.08%
2019/12/112756.681556.6556.30123,4220.35%
2019/12/10263.90265.5062.5003,2030.00%
2019/12/091462.501362.9964.1013,1000.03%
2019/12/06160.0000.0059.2012,9210.03%
2019/12/04260.80260.0060.9002,8660.00%
2019/12/03258.20557.9659.10-32,725-0.11%
2019/12/02558.60258.9058.0032,6710.11%
2019/11/29159.90260.2058.00-12,564-0.04%
2019/11/28259.20160.1061.3012,4510.04%
2019/11/27454.03255.0556.6022,1920.09%
2019/11/2500.00548.8649.00-51,810-0.28%
2019/11/22147.0000.0046.9511,7690.06%
2019/11/19447.05247.5547.4021,7370.12%
2019/11/18447.861250.4447.80-81,727-0.46%
2019/11/151149.63349.6049.6081,6190.49%
2019/11/1400.00245.7045.60-21,557-0.13%
2019/11/13647.55447.6546.0021,5310.13%
2019/11/12645.582345.7345.95-171,484-1.15%
2019/11/111244.77144.7543.25111,4410.76%
2019/11/07247.75149.7547.3511,3710.07%
2019/11/06147.35246.0047.35-11,297-0.08%
2019/11/0500.00147.1546.95-11,274-0.08%
2019/10/29243.405740.6941.90-551,122-4.90%
2019/10/2500.00339.2739.55-31,031-0.29%
2019/10/24438.85338.9038.7011,0060.10%
2019/10/23439.76140.1039.4539580.31%
2019/10/221337.75939.1340.6048490.47%
2019/10/18133.001.133.1333.60-0.1585-0.02%
2019/10/17330.90331.0532.5005320.00%
2019/09/2600.00426.4026.50-4319-1.25%
2019/09/24526.65126.4026.3543141.27%
2019/09/03527.30526.8726.9002690.00%
2019/08/2700.00525.9126.05-5222-2.25%
2019/08/23524.9000.0025.6052082.39%
2019/08/2200.00925.7525.75-9200-4.49%
2019/08/2100.00225.6025.70-2185-1.08%
2019/07/2200.00324.2024.20-3170-1.76%
2019/07/0800.00324.0024.05-3244-1.23%
2019/07/05524.15223.9523.9532551.17%
2019/06/14523.05523.0022.9504830.00%
2019/06/0400.00122.0522.00-1633-0.16%
2019/05/16623.90623.9823.9501,0230.00%
2019/05/10323.0000.0022.8531,0770.28%
2019/05/09623.35923.3723.25-31,091-0.27%
2019/04/291024.2500.0024.10101,2130.82%
2019/04/26525.30525.3025.3001,2110.00%
2019/04/2200.00225.8525.65-21,261-0.16%
2019/03/22526.75526.6526.7501,3820.00%
2019/03/21127.45227.5527.45-11,363-0.07%
2019/03/18326.15326.4027.0501,2270.00%
2019/02/2700.002125.3225.80-211,011-2.08%
2019/02/26626.18526.3025.4511,0010.10%
2019/02/211326.1500.0025.95139231.41%
2019/02/201125.65126.2025.55107971.25%
2019/02/1500.003023.6023.20-30683-4.39%
2019/02/142025.20225.1524.35186742.67%
2019/02/131224.5000.0024.50126441.86%
2019/02/1200.00223.6023.50-2623-0.32%
2019/02/11123.8000.0023.7016160.16%
2019/01/3000.00124.0023.95-1611-0.16%
2019/01/29523.60523.6524.0005950.00%
2019/01/28523.80724.3324.20-2576-0.35%
2019/01/18522.05521.9521.8004500.00%
2019/01/16322.15322.3022.1504380.00%
2019/01/141021.061021.4321.0003860.00%
2019/01/1000.00223.2522.45-2361-0.55%
2019/01/09524.00523.4922.8003490.00%
2019/01/043122.653123.0323.0002440.00%
2019/01/03221.10221.5822.3001260.00%
2018/12/04519.85519.6519.550790.00%
2018/11/2900.00219.0019.15-277-2.59%
2018/11/2800.00318.9018.95-378-3.84%
2018/11/2700.00318.4018.55-377-3.88%
2018/10/0500.00119.3019.20-1137-0.73%
2018/10/01219.7500.0019.7522120.94%
2018/09/28319.8000.0019.7532491.20%
2018/07/1000.001324.1423.85-13388-3.34%
2018/07/09323.85324.0023.9003640.00%
2018/07/053322.585322.6822.65-20311-6.43%
2018/07/041122.7000.0023.20112714.06%
2018/06/1200.001020.9121.40-10215-4.63%
2018/06/1100.001021.4021.25-10216-4.63%
2018/06/041521.67521.6021.50102224.49%
2018/06/011021.1000.0021.05102184.57%
2018/05/291020.7500.0020.80102094.77%
2018/05/28320.95320.6520.9502080.00%
2018/05/251019.90320.6520.8571973.54%
2018/04/2600.00118.8018.45-1326-0.31%
2018/04/2300.00118.9519.00-1344-0.29%
2018/04/1900.00119.6519.40-1372-0.27%
2018/04/11319.9500.0019.7536860.44%
2018/04/1000.00320.4020.15-3762-0.39%
2018/04/09320.6700.0020.4037720.39%
2018/03/1600.00121.6521.60-11,415-0.07%
2018/03/14121.20321.3021.00-21,440-0.14%
2018/03/13220.7000.0020.7521,4640.14%
2018/03/12520.62520.5520.4501,4820.00%
2018/03/0900.00321.2521.30-31,536-0.20%
2018/03/07320.8000.0020.9031,8330.16%
2018/03/06321.7000.0021.5031,9460.15%
2018/01/31224.00224.8525.1002,0160.00%
2018/01/30325.3300.0025.0032,0130.15%
2018/01/26225.0000.0024.2522,0020.10%
2018/01/23226.70227.3826.1001,9720.00%
2018/01/22228.2500.0026.7021,9740.10%
2018/01/1900.00127.4027.70-11,958-0.05%
2018/01/11527.70528.3827.6001,8940.00%
2018/01/08228.0000.0028.0021,8040.11%
2018/01/05329.27429.1128.80-11,775-0.06%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章