前鼎 (4908)-凱基-士林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.5
漲跌
▼1.0
漲幅
-1.02%
成交量
1,536張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	98.60	0	0.00	98.50	0.1	8,089	0.00%
2024/04/15	1	102.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	1	104.50	0	0.00	104.00	1	8,148	0.01%
2024/04/11	1	104.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	2.1	108.76	4	112.00	108.50	-1.9	8,127	-0.02%
2024/04/09	2	109.00	0	0.00	107.50	2	8,096	0.02%
2024/04/08	0.2	110.50	2	111.00	110.00	-1.9	8,104	-0.02%
2024/04/03	3	112.17	2	111.25	111.00	1	8,165	0.01%
2024/04/02	2	112.00	3	111.50	118.50	-1	8,123	-0.01%
2024/03/29	1	107.00	1	107.50	108.50	0	8,003	0.00%
2024/03/28	3	109.67	2	111.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	2.2	107.07	107.50	-2.2	7,923	-0.03%
2024/03/26	2	106.00	0	0.00	106.00	2	7,886	0.03%
2024/03/25	1	108.50	2	109.00	112.00	-1	7,835	-0.01%
2024/03/22	4	106.25	0	0.00	107.00	4	7,840	0.05%
2024/03/20	0.2	104.00	0	0.00	102.00	0.2	7,824	0.00%
2024/03/18	6	104.00	0	0.00	103.50	6	7,866	0.08%
2024/03/15	0	0.00	1	102.00	102.00	-1	8,146	-0.01%
2024/03/13	1	114.50	5	104.00	107.00	-4	8,801	-0.05%
2024/03/12	0	0.00	4	108.88	111.00	-4	8,710	-0.05%
2024/03/11	4	111.50	0	0.00	112.50	4	8,670	0.05%
2024/03/08	1	111.00	7	107.43	107.00	-6	8,639	-0.07%
2024/03/07	0	0.00	1	123.50	113.50	-1	8,583	-0.01%
2024/03/06	0	0.00	1	119.50	119.00	-1	8,519	-0.01%
2024/03/05	1	116.50	3	118.17	117.50	-2	8,609	-0.02%
2024/03/04	4	122.38	3	119.83	120.00	1	8,801	0.01%
2024/03/01	1	119.00	0	0.00	120.50	1	8,762	0.01%
2024/02/29	1	119.50	1	120.00	121.50	0	8,706	0.00%
2024/02/27	10	121.60	1	118.50	119.00	9	8,677	0.10%
2024/02/26	11.2	129.78	10	129.85	121.50	1.2	8,546	0.01%
2024/02/23	1	121.00	9	121.06	124.00	-8	8,261	-0.10%
2024/02/22	5	116.50	1	116.50	113.00	4	8,077	0.05%
2024/02/21	8	116.44	8.3	118.67	117.00	-0.3	7,935	0.00%
2024/02/20	2.3	116.17	0	0.00	113.00	2.3	7,681	0.03%
2024/02/19	4	118.13	2	115.75	114.50	2	7,570	0.03%
2024/02/16	28	119.86	28	119.93	121.00	0	7,532	0.00%
2024/02/15	0	0.00	3	111.00	118.00	-3	7,237	-0.04%
2024/02/05	10	109.55	9.9	109.08	107.50	0.1	7,143	0.00%
2024/02/02	5	111.40	9	110.67	109.00	-4	7,022	-0.06%
2024/02/01	6	114.83	4	113.50	111.00	2	6,908	0.03%
2024/01/31	3	106.00	5	112.20	113.00	-2	6,607	-0.03%
2024/01/30	10	100.96	4	101.13	103.00	6	6,443	0.09%
2024/01/29	0	0.00	7.6	97.06	97.90	-7.6	6,206	-0.12%
2024/01/25	0	87.90	0	0.00	85.60	0	6,211	0.00%
2024/01/24	0	0.00	6	88.78	87.20	-6	6,402	-0.09%
2024/01/23	6	90.40	1	92.40	89.10	5	6,596	0.08%
2024/01/22	0	0.00	1	87.80	88.10	-1	6,704	-0.01%
2024/01/17	1	89.80	0	0.00	86.60	1	7,908	0.01%
2024/01/16	2	90.65	1	89.80	88.30	1	8,457	0.01%
2024/01/11	5	86.98	4	86.95	87.10	1	9,745	0.01%
2023/12/29	0	0.00	2.2	84.13	84.30	-2.2	12,018	-0.02%
2023/12/28	0.1	92.80	0	0.00	88.00	0.1	11,980	0.00%
2023/12/27	0.1	93.50	0	0.00	92.90	0.1	12,094	0.00%
2023/12/21	1.1	94.27	1	93.90	93.90	0.1	12,658	0.00%
2023/12/19	1	98.00	1	95.30	94.90	0	13,402	0.00%
2023/12/15	1	94.00	0	0.00	93.20	1	13,671	0.01%
2023/12/14	1	95.10	0	0.00	95.10	1	13,808	0.01%
2023/12/13	2	96.85	0	0.00	95.30	2	14,130	0.01%
2023/12/12	3.3	97.03	0.8	96.40	95.60	2.6	14,999	0.02%
2023/12/11	7.8	101.34	16	104.06	105.50	-8.3	14,986	-0.06%
2023/12/08	0	0.00	7.2	97.20	97.20	-7.2	14,682	-0.05%
2023/12/06	2	94.35	3	94.97	93.10	-1	14,728	-0.01%
2023/12/05	3.2	92.74	0	0.00	92.60	3.2	14,833	0.02%
2023/12/04	1	94.20	0	0.00	94.00	1	14,983	0.01%
2023/12/01	5	95.60	2	95.85	95.10	3	15,063	0.02%
2023/11/30	14	100.31	10	97.50	94.80	4	15,044	0.03%
2023/11/29	13	98.68	12.1	99.84	100.00	0.9	14,956	0.01%
2023/11/28	1	93.50	1	95.20	94.00	0	14,737	0.00%
2023/11/24	0.3	92.66	0	0.00	91.50	0.3	14,633	0.00%
2023/11/22	14	101.93	11	101.39	102.00	3	14,478	0.02%
2023/11/21	1	98.40	2.4	99.50	100.00	-1.4	14,016	-0.01%
2023/11/20	0.2	91.90	0	0.00	91.20	0.2	13,853	0.00%
2023/11/17	1.3	92.28	2	92.60	92.10	-0.8	13,829	-0.01%
2023/11/15	1	97.80	0.6	98.00	94.60	0.4	13,738	0.00%
2023/11/13	1	91.60	1	92.00	92.00	0	13,487	0.00%
2023/11/10	0.2	90.60	0	0.00	89.70	0.2	13,405	0.00%
2023/11/09	0.2	94.40	0	0.00	93.80	0.2	13,318	0.00%
2023/11/08	11.2	96.83	11	96.91	95.00	0.2	13,174	0.00%
2023/11/07	3	99.50	4	98.20	97.20	-1	13,063	-0.01%
2023/11/06	23	97.04	24.2	97.82	97.60	-1.2	12,832	-0.01%
2023/11/03	1.2	95.45	1.2	95.16	93.40	0	12,553	0.00%
2023/11/02	5.2	93.94	15	94.67	95.40	-9.8	12,407	-0.08%
2023/11/01	0	0.00	2	91.10	92.00	-2	12,224	-0.02%
2023/10/30	13	94.06	1	96.30	93.70	12	11,866	0.10%
2023/10/26	1	102.00	31	100.94	99.20	-30	11,606	-0.26%
2023/10/25	17	102.74	6	101.92	98.30	11	11,307	0.10%
2023/10/24	29	96.60	9.5	96.31	99.00	19.5	10,840	0.18%
2023/10/23	5	92.00	5	93.30	90.00	0	10,279	0.00%
2023/10/20	8.5	93.81	7	94.84	91.60	1.5	10,047	0.01%
2023/10/19	19	94.10	17	92.93	93.00	2	9,646	0.02%
2023/10/18	8	86.69	10.1	87.05	90.30	-2.1	8,998	-0.02%
2023/10/17	4	85.48	20	85.97	83.40	-16	8,818	-0.18%
2023/10/16	29.1	83.41	27	83.71	83.70	2.1	8,393	0.03%
2023/10/13	19	77.59	4	79.65	81.00	15	7,881	0.19%
2023/10/12	0	0.00	1.3	73.55	73.70	-1.3	7,487	-0.02%
2023/10/11	1.2	67.23	0	0.00	67.00	1.2	7,503	0.02%
2023/10/06	3.1	71.29	3	70.70	71.00	0.1	7,490	0.00%
2023/10/05	0	0.00	0.5	73.00	72.10	-0.5	7,475	-0.01%
2023/10/03	0.2	70.40	2	73.10	70.30	-1.8	7,411	-0.02%
2023/10/02	1.1	69.58	1	70.20	70.00	0.1	7,294	0.00%
2023/09/28	3.1	70.95	2	72.50	69.90	1.1	7,283	0.02%
2023/09/27	3	73.17	2	73.50	72.50	1	7,197	0.01%
2023/09/26	0.1	71.40	2	74.80	71.50	-1.9	7,054	-0.03%
2023/09/25	2	74.25	0	0.00	73.80	2	6,924	0.03%
2023/09/22	19	71.43	34.1	75.36	75.50	-15.1	6,721	-0.22%
2023/09/21	15	71.53	1	70.60	71.00	14	6,308	0.22%
2023/09/20	1	71.00	0	0.00	71.50	1	6,252	0.02%
2023/09/19	0.1	72.20	0	0.00	72.10	0.1	5,974	0.00%
2023/09/18	1	73.60	4.3	74.77	72.80	-3.3	5,790	-0.06%
2023/09/15	15.3	72.01	12	71.27	70.00	3.3	5,396	0.06%
2023/09/14	2	68.40	4	69.10	70.50	-2	4,448	-0.04%
2023/09/13	2	58.50	9	61.54	64.10	-7	4,155	-0.17%
2023/09/12	1	56.60	1	55.30	58.30	0	3,900	0.00%
2023/09/11	1	61.40	0	0.00	61.00	1	3,765	0.03%
2023/09/08	4	60.18	0	0.00	60.30	4	3,659	0.11%
2023/09/07	1	62.90	2	62.00	61.30	-1	3,511	-0.03%
2023/09/06	3	60.80	3	60.43	62.20	0	3,342	0.00%
2023/09/04	0	0.00	2	55.20	56.30	-2	3,169	-0.06%
2023/08/28	0	0.00	0.1	55.00	54.30	-0.1	3,024	0.00%
2023/08/25	2	54.85	1	53.51	55.10	1	2,978	0.03%
2023/08/22	0.1	54.40	0	0.00	53.90	0.1	2,910	0.00%
2023/08/17	0.1	55.00	0	0.00	55.60	0.1	2,894	0.00%
2023/08/09	0.1	53.80	0	0.00	52.20	0.1	3,051	0.00%
2023/08/04	0.1	52.15	0	0.00	52.50	0.1	3,036	0.00%
2023/08/02	1.1	54.29	0	0.00	52.50	1.1	3,018	0.04%
2023/08/01	2.3	56.34	0	0.00	55.00	2.3	2,987	0.08%
2023/07/31	6.3	63.13	4	61.50	58.70	2.3	2,924	0.08%
2023/07/28	0	0.00	0.4	60.10	60.10	-0.4	2,665	-0.02%
2023/07/27	0	0.00	10	55.80	54.70	-10	2,582	-0.39%
2023/07/26	0.1	54.80	0	0.00	54.10	0.1	2,559	0.00%
2023/07/25	0.1	55.90	0	0.00	55.70	0.1	2,562	0.00%
2023/07/24	0	0.00	1	55.00	55.10	-1	2,529	-0.04%
2023/07/21	0.2	58.30	0	0.00	57.90	0.2	2,477	0.01%
2023/07/20	44	59.50	36	60.36	59.80	8	2,394	0.33%
2023/07/18	1	56.50	0	0.00	56.50	1	2,050	0.05%
2023/07/17	1	56.90	0.1	56.90	56.90	0.9	1,885	0.05%
2023/07/14	5.1	48.02	7.5	47.99	51.80	-2.4	1,848	-0.13%
2023/07/13	0	0.00	1	47.90	47.10	-1	1,777	-0.06%
2023/07/12	2.4	45.40	0	0.00	45.35	2.4	1,732	0.14%
2023/07/11	0.1	46.59	0	0.00	46.50	0.1	1,710	0.01%
2023/07/10	0	0.00	1.3	49.35	47.85	-1.3	1,673	-0.08%
2023/07/07	0.3	44.93	0	0.00	46.35	0.3	1,557	0.02%
2023/07/06	0	0.00	1.2	47.34	45.80	-1.2	1,501	-0.08%
2023/07/04	2.2	44.64	6	44.46	46.60	-3.8	1,388	-0.27%
2023/07/03	7	42.67	5	42.61	42.70	2	1,279	0.16%
2023/06/28	2	41.50	2.3	42.00	42.95	-0.3	1,069	-0.02%
2023/06/20	0.1	39.50	0.1	39.45	39.60	0	989	0.00%
2023/06/19	0	0.00	1	39.40	39.70	-1	991	-0.10%
2023/06/15	0.1	39.70	0	0.00	39.50	0.1	985	0.01%
2023/06/14	0	39.20	0	0.00	39.55	0	982	0.00%
2023/06/09	1	40.00	0	0.00	40.35	1	967	0.10%
2023/06/08	0.1	39.85	0	0.00	39.60	0.1	961	0.01%
2023/06/05	0	0.00	1	41.25	40.65	-1	949	-0.11%
2023/06/02	1	40.80	0	0.00	40.25	1	919	0.11%
2023/06/01	3	40.95	3	40.75	41.20	0	900	0.00%
2023/05/30	6	40.72	4	40.85	40.95	2	869	0.23%
2023/05/29	0.1	40.00	0	0.00	39.85	0.1	823	0.01%
2023/05/26	0.1	39.10	0	0.00	39.75	0.1	803	0.01%
2023/05/25	1	39.20	0	0.00	39.25	1	790	0.13%
2023/05/24	1	39.30	0	0.00	39.40	1	787	0.13%
2023/05/19	18	39.73	18	39.82	39.70	0	728	0.00%
2023/05/18	0	0.00	10	39.25	39.45	-10	657	-1.52%
2023/05/16	0	0.00	9	39.00	38.65	-9	602	-1.49%
2023/05/11	0	0.00	2	36.53	35.65	-2	488	-0.41%
2023/04/28	28	36.07	26	36.20	35.80	2	440	0.45%
2023/04/10	0	33.65	0	0.00	33.40	0	235	0.00%
2023/03/30	0	0.00	0.5	32.70	32.55	-0.5	211	-0.21%
2023/03/21	0.1	31.70	1	31.50	31.45	-1	210	-0.45%
2023/03/15	0	31.35	0	0.00	31.30	0	212	0.00%
2023/02/22	0	32.10	0	0.00	31.60	0	295	0.00%
2023/02/21	0.1	32.20	0	0.00	32.15	0.1	295	0.03%
2023/02/14	0.1	31.40	0.3	31.30	31.30	-0.2	308	-0.05%
2023/02/09	0	0.00	0	32.10	32.10	0	311	0.00%
2023/02/08	0.1	31.85	0.1	31.85	31.95	0	313	0.00%
2023/02/02	0.1	32.20	3	31.80	32.20	-2.9	315	-0.92%
2023/01/10	3	31.80	0	0.00	31.20	3	325	0.92%
2022/12/02	6	33.65	6	33.90	33.50	0	417	0.00%
2022/12/01	0	0.00	1	32.20	33.00	-1	398	-0.25%
2022/11/29	1	32.40	3	30.70	32.30	-2	452	-0.44%
2022/11/28	3	30.55	0	0.00	30.40	3	440	0.68%
2022/09/05	11	40.00	11	37.85	38.05	0	2,862	0.00%
2022/08/31	0	0.00	11	41.35	41.25	-11	2,837	-0.39%
2022/08/25	11	40.65	0	0.00	40.00	11	2,736	0.40%
2022/08/17	5	39.95	3	40.00	39.40	2	2,549	0.08%
2022/08/16	0	0.00	0.2	38.65	38.95	-0.2	2,462	-0.01%
2022/08/15	1	38.50	1	38.25	38.20	0	2,415	0.00%
2022/08/12	5	37.10	0	0.00	38.00	5	2,375	0.21%
2022/08/10	0.2	38.00	0	0.00	37.80	0.2	2,310	0.01%
2022/08/08	1	38.10	1	38.60	37.75	0	2,214	0.00%
2022/08/04	0	0.00	5	33.30	35.10	-5	1,794	-0.28%
2022/06/21	0	0.00	2	38.60	39.65	-2	1,051	-0.19%
2022/06/20	0	0.00	15	40.50	36.45	-15	982	-1.53%
2022/06/17	15	38.65	0	0.00	38.65	15	902	1.66%
2022/06/01	0	33.60	0	0.00	33.70	0	768	0.00%
2022/05/27	0	0.00	4	32.30	32.35	-4	753	-0.53%
2022/05/12	0	0.00	1	31.25	31.20	-1	745	-0.13%
2022/05/06	1	37.20	0	0.00	37.85	1	655	0.15%
2022/04/20	4	38.40	1	38.60	37.95	3	556	0.54%
2022/04/15	0	0.00	2	35.40	34.65	-2	479	-0.42%
2022/04/12	2	35.90	0	0.00	35.20	2	461	0.43%
2022/04/11	2	37.05	0	0.00	36.70	2	437	0.46%
2022/03/28	0	35.10	0	0.00	34.65	0	336	0.00%
2022/03/25	3	33.80	3	34.00	35.00	0	324	0.00%
2022/02/09	0	0.00	1	28.45	28.50	-1	424	-0.24%
2021/12/28	3	32.05	3	31.93	31.85	0	556	0.00%
2021/11/30	0	0.00	4	30.90	30.75	-4	480	-0.83%
2021/11/26	4	30.43	0	0.00	30.55	4	481	0.83%
2021/11/23	0	0.00	1	33.00	32.35	-1	465	-0.21%
2021/11/22	3	31.90	2	33.43	34.15	1	446	0.22%
2021/11/16	0	0.00	2	32.25	33.50	-2	363	-0.55%
2021/10/28	0	0.00	1	31.30	30.60	-1	410	-0.24%
2021/10/26	1	30.60	0	0.00	30.20	1	379	0.26%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/08/11	0	0.00	5	28.22	28.35	-5	680	-0.74%
2021/08/10	17	29.64	12	29.60	29.45	5	685	0.73%
2021/08/05	1	29.30	0	0.00	29.25	1	580	0.17%
2021/07/26	0	0.00	2	30.50	30.25	-2	671	-0.30%
2021/07/23	6	30.36	6	30.65	30.10	0	683	0.00%
2021/07/15	1	30.30	0	0.00	30.25	1	747	0.13%
2021/07/14	1	30.50	0	0.00	30.05	1	757	0.13%
2021/07/13	3	32.00	3	32.63	31.00	0	773	0.00%
2021/07/12	0	0.00	1	31.20	32.00	-1	727	-0.14%
2021/07/08	2	29.50	0	0.00	29.40	2	823	0.24%
2021/06/17	0	0.00	3	29.33	29.40	-3	1,330	-0.23%
2021/06/16	10	28.77	10	28.90	28.70	0	1,332	0.00%
2021/06/11	3	29.07	0	0.00	28.65	3	1,325	0.23%
2021/06/01	0	0.00	1	29.00	29.45	-1	1,356	-0.07%
2021/05/27	0	0.00	2	28.20	28.00	-2	1,342	-0.15%
2021/05/11	0	0.00	3	32.13	30.45	-3	1,214	-0.25%
2021/04/26	1	35.35	0	0.00	34.00	1	1,119	0.09%
2021/04/21	1	37.20	0	0.00	36.80	1	1,077	0.09%
2021/04/19	0	0.00	1	36.25	37.00	-1	1,072	-0.09%
2021/04/15	13	37.86	12	38.35	37.10	1	1,044	0.10%
2021/04/14	0	0.00	10	37.00	36.50	-10	959	-1.04%
2021/04/12	1	38.35	0	0.00	38.20	1	908	0.11%
2021/04/09	1	38.35	7	38.30	38.85	-6	870	-0.69%
2021/04/08	14	38.79	4	39.20	37.55	10	826	1.21%
2021/04/07	2	38.20	7	38.21	39.50	-5	751	-0.67%
2021/04/06	7	36.65	0	0.00	38.00	7	686	1.02%
2021/04/01	0	0.00	10	33.78	36.65	-10	578	-1.73%
2021/03/31	10	33.48	0	0.00	33.35	10	472	2.11%
2021/03/10	3	29.30	3	29.80	31.60	0	374	0.00%
2020/12/22	0	0.00	4	32.20	31.50	-4	498	-0.80%
2020/12/03	13	34.33	3	34.50	33.70	10	432	2.31%
2020/12/01	0	0.00	1	32.10	32.20	-1	358	-0.28%
2020/11/06	3	29.90	3	29.75	29.40	0	419	0.00%
2020/10/26	0	0.00	1	29.80	29.80	-1	574	-0.17%
2020/10/06	0	0.00	1	31.55	31.50	-1	1,426	-0.07%
2020/09/30	1	29.95	0	0.00	30.00	1	1,499	0.07%
2020/09/24	5	29.80	0	0.00	29.95	5	1,789	0.28%
2020/08/25	2	33.45	0	0.00	33.95	2	2,349	0.09%
2020/08/24	2	33.85	0	0.00	33.45	2	2,349	0.09%
2020/08/18	5	35.50	0	0.00	35.65	5	2,350	0.21%
2020/08/14	0	0.00	3	36.10	36.30	-3	2,432	-0.12%
2020/08/13	6	36.25	3	36.25	36.05	3	2,440	0.12%
2020/08/12	5	35.05	5	35.40	35.50	0	2,426	0.00%
2020/08/07	1	36.80	0	0.00	36.80	1	2,405	0.04%
2020/08/05	0	0.00	1	37.40	37.35	-1	2,416	-0.04%
2020/08/04	3	37.65	4	37.43	37.20	-1	2,418	-0.04%
2020/07/31	2	37.20	0	0.00	37.00	2	2,423	0.08%
2020/07/24	1	50.50	5	50.44	45.00	-4	2,237	-0.18%
2020/07/23	6	47.94	4	48.99	50.00	2	2,053	0.10%
2020/07/20	0	0.00	2	42.00	42.45	-2	1,920	-0.10%
2020/07/15	0	0.00	1	42.75	42.75	-1	1,919	-0.05%
2020/07/10	5	42.50	0	0.00	42.35	5	1,910	0.26%
2020/07/09	1	47.95	0	0.00	46.00	1	1,889	0.05%
2020/07/08	0	0.00	6	45.50	45.80	-6	1,880	-0.32%
2020/07/07	3	47.58	0	0.00	45.90	3	1,881	0.16%
2020/07/06	3	50.93	0	0.00	50.90	3	1,795	0.17%
2020/07/03	2	44.75	1	44.70	46.85	1	1,706	0.06%
2020/07/02	7	45.73	3	46.10	45.95	4	1,677	0.24%
2020/07/01	1	45.50	1	44.55	44.85	0	1,634	0.00%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/19	0	0.00	2	39.60	39.55	-2	1,353	-0.15%
2020/06/05	0	0.00	1	39.40	39.10	-1	1,360	-0.07%
2020/06/02	1	38.50	0	0.00	38.00	1	1,351	0.07%
2020/05/19	2	37.00	2	37.10	37.00	0	1,273	0.00%
2020/05/15	3	37.80	3	37.00	36.75	0	1,281	0.00%
2020/05/14	5	37.38	5	37.92	37.00	0	1,279	0.00%
2020/05/11	2	37.70	2	38.50	37.90	0	1,319	0.00%
2020/05/05	0	0.00	2	37.10	36.70	-2	1,297	-0.15%
2020/05/04	3	36.60	0	0.00	36.65	3	1,341	0.22%
2020/04/28	1	38.00	1	39.50	37.00	0	1,337	0.00%
2020/04/22	0	0.00	2	31.30	31.95	-2	1,349	-0.15%
2020/04/13	0	0.00	1	32.10	32.10	-1	1,469	-0.07%
2020/04/10	0	0.00	1	33.40	33.40	-1	1,462	-0.07%
2020/04/08	0	0.00	1	31.50	30.65	-1	1,492	-0.07%
2020/03/30	0	0.00	4	26.21	27.40	-4	1,661	-0.24%
2020/03/27	0	0.00	1	28.00	27.20	-1	1,690	-0.06%
2020/03/26	0	0.00	5	26.02	26.35	-5	1,741	-0.29%
2020/03/25	2	25.80	5	26.23	25.80	-3	1,759	-0.17%
2020/03/19	10	22.98	0	0.00	22.60	10	2,110	0.47%
2020/03/17	4	25.75	0	0.00	25.60	4	2,373	0.17%
2020/03/16	4	28.40	0	0.00	27.65	4	2,573	0.16%
2020/03/12	0	0.00	18	29.59	29.00	-18	2,804	-0.64%
2020/03/04	0	0.00	2	36.05	36.10	-2	3,219	-0.06%
2020/02/18	0	0.00	2	39.80	39.35	-2	4,098	-0.05%
2020/02/17	2	40.90	0	0.00	39.80	2	4,120	0.05%
2020/02/13	1	41.45	1	41.60	40.10	0	4,192	0.00%
2020/02/12	1	40.95	1	41.30	41.15	0	4,207	0.00%
2020/02/11	0	0.00	1	39.00	39.15	-1	4,174	-0.02%
2020/02/10	1	38.30	3	38.80	38.65	-2	4,238	-0.05%
2020/02/07	1	38.40	0	0.00	38.00	1	4,248	0.02%
2020/02/06	5	39.21	5	39.54	39.30	0	4,249	0.00%
2020/02/03	2	34.83	3	34.80	34.55	-1	4,242	-0.02%
2020/01/31	1	37.00	0	0.00	38.00	1	4,262	0.02%
2020/01/30	7	37.86	0	0.00	37.80	7	4,283	0.16%
2020/01/17	6	42.90	9	43.17	43.50	-3	4,320	-0.07%
2020/01/16	3	45.70	4	45.65	44.00	-1	4,334	-0.02%
2020/01/15	15	43.90	10	44.43	44.65	5	4,341	0.12%
2020/01/14	0	0.00	3	41.75	41.80	-3	4,405	-0.07%
2020/01/10	11	41.63	5	41.65	41.45	6	4,519	0.13%
2020/01/09	0	0.00	2	39.90	40.00	-2	4,537	-0.04%
2020/01/06	0	0.00	5	39.95	40.00	-5	4,621	-0.11%
2019/12/31	2	39.30	17	39.50	40.30	-15	4,494	-0.33%
2019/12/30	9	41.91	3	43.60	40.70	6	4,397	0.14%
2019/12/26	1	45.50	0	0.00	45.60	1	4,294	0.02%
2019/12/25	6	45.91	6	45.60	45.65	0	4,279	0.00%
2019/12/24	2	47.80	0	0.00	47.00	2	4,246	0.05%
2019/12/23	2	46.80	2	47.45	47.40	0	4,216	0.00%
2019/12/19	4	45.59	4	45.66	45.15	0	4,117	0.00%
2019/12/18	2	44.70	3	44.95	44.80	-1	4,057	-0.02%
2019/12/17	1	48.05	0	0.00	47.00	1	3,959	0.03%
2019/12/16	6	48.79	5	47.82	47.00	1	3,870	0.03%
2019/12/13	7	53.51	4	53.58	51.00	3	3,720	0.08%
2019/12/12	47	51.91	44	52.22	54.00	3	3,618	0.08%
2019/12/11	27	56.68	15	56.65	56.30	12	3,422	0.35%
2019/12/10	2	63.90	2	65.50	62.50	0	3,203	0.00%
2019/12/09	14	62.50	13	62.99	64.10	1	3,100	0.03%
2019/12/06	1	60.00	0	0.00	59.20	1	2,921	0.03%
2019/12/04	2	60.80	2	60.00	60.90	0	2,866	0.00%
2019/12/03	2	58.20	5	57.96	59.10	-3	2,725	-0.11%
2019/12/02	5	58.60	2	58.90	58.00	3	2,671	0.11%
2019/11/29	1	59.90	2	60.20	58.00	-1	2,564	-0.04%
2019/11/28	2	59.20	1	60.10	61.30	1	2,451	0.04%
2019/11/27	4	54.03	2	55.05	56.60	2	2,192	0.09%
2019/11/25	0	0.00	5	48.86	49.00	-5	1,810	-0.28%
2019/11/22	1	47.00	0	0.00	46.95	1	1,769	0.06%
2019/11/19	4	47.05	2	47.55	47.40	2	1,737	0.12%
2019/11/18	4	47.86	12	50.44	47.80	-8	1,727	-0.46%
2019/11/15	11	49.63	3	49.60	49.60	8	1,619	0.49%
2019/11/14	0	0.00	2	45.70	45.60	-2	1,557	-0.13%
2019/11/13	6	47.55	4	47.65	46.00	2	1,531	0.13%
2019/11/12	6	45.58	23	45.73	45.95	-17	1,484	-1.15%
2019/11/11	12	44.77	1	44.75	43.25	11	1,441	0.76%
2019/11/07	2	47.75	1	49.75	47.35	1	1,371	0.07%
2019/11/06	1	47.35	2	46.00	47.35	-1	1,297	-0.08%
2019/11/05	0	0.00	1	47.15	46.95	-1	1,274	-0.08%
2019/10/29	2	43.40	57	40.69	41.90	-55	1,122	-4.90%
2019/10/25	0	0.00	3	39.27	39.55	-3	1,031	-0.29%
2019/10/24	4	38.85	3	38.90	38.70	1	1,006	0.10%
2019/10/23	4	39.76	1	40.10	39.45	3	958	0.31%
2019/10/22	13	37.75	9	39.13	40.60	4	849	0.47%
2019/10/18	1	33.00	1.1	33.13	33.60	-0.1	585	-0.02%
2019/10/17	3	30.90	3	31.05	32.50	0	532	0.00%
2019/09/26	0	0.00	4	26.40	26.50	-4	319	-1.25%
2019/09/24	5	26.65	1	26.40	26.35	4	314	1.27%
2019/09/03	5	27.30	5	26.87	26.90	0	269	0.00%
2019/08/27	0	0.00	5	25.91	26.05	-5	222	-2.25%
2019/08/23	5	24.90	0	0.00	25.60	5	208	2.39%
2019/08/22	0	0.00	9	25.75	25.75	-9	200	-4.49%
2019/08/21	0	0.00	2	25.60	25.70	-2	185	-1.08%
2019/07/22	0	0.00	3	24.20	24.20	-3	170	-1.76%
2019/07/08	0	0.00	3	24.00	24.05	-3	244	-1.23%
2019/07/05	5	24.15	2	23.95	23.95	3	255	1.17%
2019/06/14	5	23.05	5	23.00	22.95	0	483	0.00%
2019/06/04	0	0.00	1	22.05	22.00	-1	633	-0.16%
2019/05/16	6	23.90	6	23.98	23.95	0	1,023	0.00%
2019/05/10	3	23.00	0	0.00	22.85	3	1,077	0.28%
2019/05/09	6	23.35	9	23.37	23.25	-3	1,091	-0.27%
2019/04/29	10	24.25	0	0.00	24.10	10	1,213	0.82%
2019/04/26	5	25.30	5	25.30	25.30	0	1,211	0.00%
2019/04/22	0	0.00	2	25.85	25.65	-2	1,261	-0.16%
2019/03/22	5	26.75	5	26.65	26.75	0	1,382	0.00%
2019/03/21	1	27.45	2	27.55	27.45	-1	1,363	-0.07%
2019/03/18	3	26.15	3	26.40	27.05	0	1,227	0.00%
2019/02/27	0	0.00	21	25.32	25.80	-21	1,011	-2.08%
2019/02/26	6	26.18	5	26.30	25.45	1	1,001	0.10%
2019/02/21	13	26.15	0	0.00	25.95	13	923	1.41%
2019/02/20	11	25.65	1	26.20	25.55	10	797	1.25%
2019/02/15	0	0.00	30	23.60	23.20	-30	683	-4.39%
2019/02/14	20	25.20	2	25.15	24.35	18	674	2.67%
2019/02/13	12	24.50	0	0.00	24.50	12	644	1.86%
2019/02/12	0	0.00	2	23.60	23.50	-2	623	-0.32%
2019/02/11	1	23.80	0	0.00	23.70	1	616	0.16%
2019/01/30	0	0.00	1	24.00	23.95	-1	611	-0.16%
2019/01/29	5	23.60	5	23.65	24.00	0	595	0.00%
2019/01/28	5	23.80	7	24.33	24.20	-2	576	-0.35%
2019/01/18	5	22.05	5	21.95	21.80	0	450	0.00%
2019/01/16	3	22.15	3	22.30	22.15	0	438	0.00%
2019/01/14	10	21.06	10	21.43	21.00	0	386	0.00%
2019/01/10	0	0.00	2	23.25	22.45	-2	361	-0.55%
2019/01/09	5	24.00	5	23.49	22.80	0	349	0.00%
2019/01/04	31	22.65	31	23.03	23.00	0	244	0.00%
2019/01/03	2	21.10	2	21.58	22.30	0	126	0.00%
2018/12/04	5	19.85	5	19.65	19.55	0	79	0.00%
2018/11/29	0	0.00	2	19.00	19.15	-2	77	-2.59%
2018/11/28	0	0.00	3	18.90	18.95	-3	78	-3.84%
2018/11/27	0	0.00	3	18.40	18.55	-3	77	-3.88%
2018/10/05	0	0.00	1	19.30	19.20	-1	137	-0.73%
2018/10/01	2	19.75	0	0.00	19.75	2	212	0.94%
2018/09/28	3	19.80	0	0.00	19.75	3	249	1.20%
2018/07/10	0	0.00	13	24.14	23.85	-13	388	-3.34%
2018/07/09	3	23.85	3	24.00	23.90	0	364	0.00%
2018/07/05	33	22.58	53	22.68	22.65	-20	311	-6.43%
2018/07/04	11	22.70	0	0.00	23.20	11	271	4.06%
2018/06/12	0	0.00	10	20.91	21.40	-10	215	-4.63%
2018/06/11	0	0.00	10	21.40	21.25	-10	216	-4.63%
2018/06/04	15	21.67	5	21.60	21.50	10	222	4.49%
2018/06/01	10	21.10	0	0.00	21.05	10	218	4.57%
2018/05/29	10	20.75	0	0.00	20.80	10	209	4.77%
2018/05/28	3	20.95	3	20.65	20.95	0	208	0.00%
2018/05/25	10	19.90	3	20.65	20.85	7	197	3.54%
2018/04/26	0	0.00	1	18.80	18.45	-1	326	-0.31%
2018/04/23	0	0.00	1	18.95	19.00	-1	344	-0.29%
2018/04/19	0	0.00	1	19.65	19.40	-1	372	-0.27%
2018/04/11	3	19.95	0	0.00	19.75	3	686	0.44%
2018/04/10	0	0.00	3	20.40	20.15	-3	762	-0.39%
2018/04/09	3	20.67	0	0.00	20.40	3	772	0.39%
2018/03/16	0	0.00	1	21.65	21.60	-1	1,415	-0.07%
2018/03/14	1	21.20	3	21.30	21.00	-2	1,440	-0.14%
2018/03/13	2	20.70	0	0.00	20.75	2	1,464	0.14%
2018/03/12	5	20.62	5	20.55	20.45	0	1,482	0.00%
2018/03/09	0	0.00	3	21.25	21.30	-3	1,536	-0.20%
2018/03/07	3	20.80	0	0.00	20.90	3	1,833	0.16%
2018/03/06	3	21.70	0	0.00	21.50	3	1,946	0.15%
2018/01/31	2	24.00	2	24.85	25.10	0	2,016	0.00%
2018/01/30	3	25.33	0	0.00	25.00	3	2,013	0.15%
2018/01/26	2	25.00	0	0.00	24.25	2	2,002	0.10%
2018/01/23	2	26.70	2	27.38	26.10	0	1,972	0.00%
2018/01/22	2	28.25	0	0.00	26.70	2	1,974	0.10%
2018/01/19	0	0.00	1	27.40	27.70	-1	1,958	-0.05%
2018/01/11	5	27.70	5	28.38	27.60	0	1,894	0.00%
2018/01/08	2	28.00	0	0.00	28.00	2	1,804	0.11%
2018/01/05	3	29.27	4	29.11	28.80	-1	1,775	-0.06%