• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212112.751113.50113.50114,3790.01%
2024/11/2000.001111.50110.00-114,412-0.01%
2024/11/141119.001117.00114.50015,1270.00%
2024/11/131116.500.4116.50117.000.615,1420.00%
2024/11/125.4111.612113.00111.003.415,1130.02%
2024/11/110.1121.5000.00121.500.114,9130.00%
2024/11/084134.633134.17134.50115,0090.01%
2024/11/072131.751.1134.18132.000.915,2380.01%
2024/11/061131.001132.00132.50015,2880.00%
2024/11/041.1126.051125.50125.000.115,4660.00%
2024/11/011128.002124.50129.00-115,589-0.01%
2024/10/304.1128.793129.67127.501.115,6320.01%
2024/10/293131.835132.20129.00-215,615-0.01%
2024/10/282135.500.7135.00134.501.415,5840.01%
2024/10/253142.171145.00141.50215,5810.01%
2024/10/241.2145.332142.75141.00-0.815,617-0.01%
2024/10/233.1146.973148.00145.000.115,5950.00%
2024/10/227.1149.151148.00149.506.115,5780.04%
2024/10/2116151.3819152.47152.50-315,587-0.02%
2024/10/187145.571145.50145.50615,6550.04%
2024/10/171.1156.4319154.08154.50-1816,122-0.11%
2024/10/1621.1156.542155.00154.0019.116,2110.12%
2024/10/156.3153.0200.00149.506.316,3610.04%
2024/10/1417.3155.2320154.75154.00-2.716,564-0.02%
2024/10/115.1153.067152.14149.50-216,563-0.01%
2024/10/091.1171.951166.00166.000.116,4230.00%
2024/10/081.1171.985170.50170.00-416,489-0.02%
2024/10/072.1175.212174.50172.500.116,5570.00%
2024/10/045.1175.9118.4176.35175.00-13.316,540-0.08%
2024/10/0111.2190.709191.28190.002.216,3430.01%
2024/09/308193.4410.1194.88196.00-2.116,001-0.01%
2024/09/279.1189.9410186.70189.50-0.915,654-0.01%
2024/09/2621184.5014183.00183.50715,3400.05%
2024/09/252.4171.332178.25182.500.414,6840.00%
2024/09/246159.337.4159.96166.00-1.414,657-0.01%
2024/09/233.1155.714153.88151.00-114,508-0.01%
2024/09/202.1149.761150.00150.001.114,4590.01%
2024/09/198.2150.894147.25152.504.214,4450.03%
2024/09/183145.332144.00141.00114,3830.01%
2024/09/166148.756.1148.68147.50-0.114,5500.00%
2024/09/1318.1142.8710.2144.94143.50814,6080.05%
2024/09/1211.2136.6724129.94138.50-12.913,951-0.09%
2024/09/1121127.401128.00128.002013,6170.15%
2024/09/1010129.3519132.00126.00-913,535-0.07%
2024/09/0900.008.1129.99130.00-8.113,106-0.06%
2024/09/060.1126.0000.00127.500.113,3490.00%
2024/09/051126.0011.3129.67125.00-10.313,401-0.08%
2024/09/049.3124.7800.00122.509.313,2670.07%
2024/09/0340134.6432134.06134.00813,0820.06%
2024/09/023137.001.2135.75136.001.812,9190.01%
2024/08/3011.2129.522132.75129.009.212,4470.07%
2024/08/292130.5014.2125.46133.00-12.212,153-0.10%
2024/08/280.1121.500.1122.00121.50011,7370.00%
2024/08/270.2122.491122.00124.00-0.911,682-0.01%
2024/08/239120.0010121.00121.00-111,677-0.01%
2024/08/206131.252132.00128.50411,7080.03%
2024/08/191128.505.2124.92130.50-4.211,459-0.04%
2024/08/161122.0010119.00119.00-911,273-0.08%
2024/08/1500.006115.50118.00-611,164-0.05%
2024/08/146117.5027118.13115.00-2111,107-0.19%
2024/08/1321122.3610121.50119.501111,0150.10%
2024/08/1211120.455122.70118.50610,9370.05%
2024/08/0939.2128.8524.1127.25120.0015.110,8700.14%
2024/08/081117.502.2120.95122.50-1.210,545-0.01%
2024/08/074.2110.966114.33116.50-1.910,408-0.02%
2024/08/0613106.3719104.63106.50-610,405-0.06%
2024/08/053105.342105.50103.50110,3820.01%
2024/08/024.1119.032121.00113.502.110,3880.02%
2024/08/013120.673.2119.10122.00-0.210,4100.00%
2024/07/312111.251114.00113.50110,3180.01%
2024/07/3013111.818109.75112.50510,3470.05%
2024/07/292106.5000.00105.00210,3110.02%
2024/07/2600.0013111.54112.00-1310,237-0.13%
2024/07/234.2121.022120.50115.002.210,2870.02%
2024/07/225120.105118.70117.50010,2770.00%
2024/07/194129.252129.00121.50210,2270.02%
2024/07/185136.805138.10129.50010,1220.00%
2024/07/172125.752130.75135.0009,5690.00%
2024/07/162122.501125.50123.0019,4630.01%
2024/07/159115.000.4117.01121.508.69,1460.09%
2024/07/124.1115.5014116.14115.00-9.98,811-0.11%
2024/07/111.3113.5400.00111.501.38,5700.02%
2024/07/105110.707.3112.28110.00-2.38,457-0.03%
2024/07/097.3110.8300.00106.007.38,2350.09%
2024/07/084111.508.7114.76115.50-4.78,014-0.06%
2024/07/052106.7528107.93108.00-267,753-0.34%
2024/07/046.2108.085109.10107.001.27,7120.02%
2024/07/034111.253114.33110.0017,6380.01%
2024/07/024.3111.952115.25111.502.37,5560.03%
2024/07/0120.2115.2422111.48112.00-1.87,571-0.02%
2024/06/2861117.0623116.98116.50387,8210.49%
2024/06/2700.007.2114.42117.50-7.27,526-0.10%
2024/06/262110.251107.00107.0017,4450.01%
2024/06/2512.1107.9825106.20109.00-12.97,384-0.17%
2024/06/2417114.0317115.76114.0007,2120.00%
2024/06/2110.1114.006114.25111.504.16,9460.06%
2024/06/2018108.1915111.50113.0036,5690.05%
2024/06/1913100.779101.69103.0046,0820.07%
2024/06/18394.60294.1593.9015,8400.02%
2024/06/14290.957189.2089.20-695,680-1.21%
2024/06/13993.93392.3790.7065,6550.11%
2024/06/127192.986.489.7793.8064.65,3641.20%
2024/06/112.286.20287.5085.300.25,2950.00%
2024/06/07286.7500.0086.1025,6940.04%
2024/06/06190.30390.6088.90-25,815-0.03%
2024/06/04189.70388.4387.80-25,942-0.03%
2024/06/0300.00388.5388.20-36,069-0.05%
2024/05/295.289.12187.7088.004.26,5080.06%
2024/05/28289.501689.9188.70-147,119-0.20%
2024/05/23680.08579.5279.2018,0220.01%
2024/05/22683.07585.2481.7018,0780.01%
2024/05/20182.4000.0080.0018,5810.01%
2024/05/171783.437.283.3883.009.98,7290.11%
2024/05/16483.65285.3083.3029,1100.02%
2024/05/15289.2500.0086.3029,2250.02%
2024/05/14287.30789.3987.40-59,258-0.05%
2024/05/13485.90586.2887.40-19,236-0.01%
2024/05/101485.76784.0783.9079,2430.08%
2024/05/09291.00990.6388.50-79,256-0.08%
2024/05/081488.16388.3388.60119,1690.12%
2024/05/07482.831285.8188.60-89,164-0.09%
2024/05/03584.04288.0080.5039,5180.03%
2024/05/02884.35684.5383.70210,5550.02%
2024/04/30283.60283.2082.10011,2240.00%
2024/04/2900.00288.1083.20-211,375-0.02%
2024/04/26382.50483.7585.80-111,389-0.01%
2024/04/25279.20180.2078.00111,4160.01%
2024/04/24183.30183.1081.50011,5400.00%
2024/04/23488.33280.3079.30211,5780.02%
2024/04/22488.3800.0087.80411,7980.03%
2024/04/180.298.5000.00100.000.212,9870.00%
2024/04/1200.000.599.0097.90-0.514,0810.00%
2024/04/1100.00396.7096.70-314,114-0.02%
2024/04/032.399.32296.7596.600.314,1770.00%
2024/04/021.397.3200.0095.801.314,0120.01%
2024/04/0100.00196.6096.60-113,671-0.01%
2024/03/29587.40685.9587.90-113,559-0.01%
2024/03/28381.8700.0082.90313,4240.02%
2024/03/27187.20586.5088.50-413,395-0.03%
2024/03/26384.8000.0084.90313,5370.02%
2024/03/25284.10184.0088.40113,5540.01%
2024/03/21183.500.482.9082.600.613,7010.00%
2024/03/201.280.0000.0079.501.213,7610.01%
2024/03/190.282.60584.7081.60-4.813,846-0.03%
2024/03/1800.001.682.3484.00-1.614,289-0.01%
2024/03/15174.20176.5077.80014,6260.00%
2024/03/141.178.5400.0075.601.114,7760.01%
2024/03/138.580.05382.3381.005.514,7440.04%
2024/03/1200.00180.0080.00-114,367-0.01%
2024/03/1100.00272.8072.80-214,322-0.01%
2024/03/07167.7000.0067.10114,6460.01%
2024/03/06569.60369.0068.60214,7200.01%
2024/03/0500.00168.5068.50-114,620-0.01%
2024/03/04169.90167.5068.50014,4690.00%
2024/03/01868.961168.9168.90-314,271-0.02%
2024/02/29165.00365.4765.70-213,542-0.01%
2024/02/27660.38560.8259.80113,2140.01%
2024/02/26457.107.658.9960.00-3.612,753-0.03%
2024/02/231.157.18455.0054.60-2.912,387-0.02%
2024/02/228.556.77855.9956.000.512,2700.00%
2024/02/2100.004.355.5055.50-4.311,834-0.04%
2024/02/201.350.96450.7050.50-2.811,621-0.02%
2024/02/19653.6000.0053.00611,4370.05%
2024/02/16350.43351.6752.00011,0300.00%
2024/02/1500.00146.9547.30-110,856-0.01%
2024/02/02144.2000.0043.55110,6900.01%
2024/02/01246.33346.9045.75-110,576-0.01%
2024/01/31146.1000.0045.75110,3820.01%
2024/01/3000.00346.0545.50-310,289-0.03%
2024/01/2900.00147.9047.90-110,118-0.01%
2024/01/26846.60447.0147.3049,9370.04%
2024/01/253448.513150.2245.7039,6730.03%
2024/01/246246.366448.1848.40-28,518-0.02%
2024/01/2300.003.542.4944.00-3.57,770-0.05%
2024/01/22641.6800.0040.0067,5800.08%
2024/01/18242.10240.0539.9007,3170.00%
2024/01/170.241.1500.0041.650.27,1000.00%
2024/01/168.341.621442.0942.70-5.76,939-0.08%
2024/01/151941.351940.5842.1506,5600.00%
2024/01/121639.101339.0938.3536,1580.05%
2024/01/11536.10236.7338.1035,2600.06%
2024/01/10635.26535.1634.6514,9080.02%
2024/01/091136.441235.8936.80-14,555-0.02%
2024/01/08235.53135.0034.6514,3440.02%
2024/01/02231.8500.0031.3524,0480.05%
2023/12/26133.30133.6032.8003,9760.00%
2023/12/2200.000.234.9035.00-0.23,854-0.01%
2023/12/21134.00335.6234.75-23,729-0.05%
2023/12/14234.1800.0033.6523,2790.06%
2023/12/131634.332835.4034.90-123,228-0.37%
2023/12/12233.631334.5234.65-112,816-0.39%
2023/12/1100.00230.7531.50-22,437-0.08%
2023/12/08328.88429.9028.65-12,260-0.04%
2023/12/07129.5000.0029.5012,2430.04%
2023/12/05430.85129.7530.8532,1300.14%
2023/12/0400.00131.0530.00-12,101-0.05%
2023/12/0100.001229.4629.70-121,758-0.68%
2023/11/30225.83227.2027.0001,5440.00%
2023/11/28124.8500.0025.0011,6980.06%
2023/11/2700.00124.8523.90-11,746-0.06%
2023/11/24925.22725.3524.8521,7730.11%
2023/11/223524.4200.0024.40351,8161.93%
2023/11/1700.00224.9824.85-21,824-0.11%
2023/11/1600.00124.8524.65-11,828-0.05%
2023/11/13123.7000.0023.7511,8830.05%
2023/11/10123.3000.0023.1011,9380.05%
2023/11/0700.00123.4523.40-12,044-0.05%
2023/11/03223.0300.0023.4522,0630.10%
2023/10/3100.00122.0021.90-11,996-0.05%
2023/10/27122.8000.0022.8512,0010.05%
2023/09/2800.00224.5024.30-21,876-0.11%
2023/09/2000.00126.0024.85-11,866-0.05%
2023/09/1900.00126.2025.90-11,821-0.05%
2023/09/18226.3300.0026.0021,7900.11%
2023/09/1500.00127.2525.75-11,725-0.06%
2023/09/1300.00326.2725.90-31,635-0.18%
2023/09/11127.85127.1026.5501,5730.00%
2023/09/08427.1600.0027.0041,5240.26%
2023/09/07328.45228.7528.3011,4580.07%
2023/09/0600.00227.0526.90-21,301-0.15%
2023/09/0500.00226.9526.50-21,241-0.16%
2023/09/04126.1500.0026.1511,2020.08%
2023/09/01126.7000.0025.8011,1270.09%
2023/08/3100.00524.8125.75-5903-0.55%
2023/08/30423.45123.8023.4538250.36%
2023/08/1700.00723.0023.35-7635-1.10%
2023/08/16821.88222.5021.8066370.94%
2023/08/15322.2000.0022.2535640.53%
2023/08/1400.003521.8320.25-35512-6.83%
2023/08/1100.00121.3521.25-1484-0.21%
2023/08/10120.6500.0020.5514580.22%
2023/07/112120.2700.0019.95217572.77%
2023/07/101420.5500.0020.70147521.86%
2023/06/1300.00119.6519.65-1715-0.14%
2023/05/2500.00120.1520.20-1688-0.15%
2023/05/23121.75221.3821.10-1677-0.15%
2023/05/22721.05720.8521.0506250.00%
2023/05/19119.90219.7319.55-1578-0.17%
2023/05/1100.00220.0019.10-2569-0.35%
2023/05/08221.2800.0021.3025320.38%
2023/05/05321.4000.0021.4535070.59%
2023/04/2600.00018.0017.9002270.00%
2023/03/13017.8800.0018.1001700.00%
2023/02/0800.00917.0017.00-9172-5.21%
2023/01/1300.00116.5016.45-1175-0.57%
2023/01/03015.9500.0016.0001730.01%
2022/12/23015.9000.0016.5001710.01%
2022/12/20015.7000.0015.4501700.01%
2022/12/15016.7500.0016.6501670.01%
2022/12/14016.6500.0016.6501670.01%
2022/12/13016.6000.0016.4001660.01%
2022/12/121016.4000.0016.40101675.99%
2022/12/09016.8500.0016.6001670.01%
2022/12/08016.7500.0016.6001690.01%
2022/12/06017.6000.0017.0001680.01%
2022/11/16016.3000.0016.2502830.00%
2022/11/14016.15215.9516.05-2282-0.71%
2022/11/11016.2000.0015.9002820.00%
2022/11/09016.4500.0016.0002800.00%
2022/11/08116.0000.0016.1012790.36%
2022/11/04015.6000.0015.4002360.01%
2022/11/03015.2000.0015.3002350.00%
2022/11/02114.9000.0015.0512370.42%
2022/10/28014.9000.0014.7502530.00%
2022/10/25015.0000.0014.9502530.01%
2022/10/24015.1000.0015.3002480.01%
2022/10/18015.7000.0015.5002500.00%
2022/10/17015.9300.0015.5502490.01%
2022/10/120.116.2000.0016.350.12480.02%
2022/09/26016.6000.0016.4502770.00%
2022/09/1400.001016.8817.15-10276-3.61%
2022/09/061018.6900.0017.55102673.74%
2022/09/0200.000.119.5019.50-0.1204-0.04%
2022/08/190.117.5200.0017.450.11490.04%
2022/08/0500.00017.5017.5501740.00%
2022/06/01018.5000.0018.5003920.00%
2022/05/25018.4500.0017.8003910.00%
2022/04/06020.4500.0020.3003510.00%
2022/03/31022.4000.0020.0002700.00%
2022/03/29020.9000.0021.3002540.00%
2022/03/2800.00221.6521.65-2225-0.89%
2022/03/2500.00418.1519.70-4156-2.56%
2022/03/15417.4300.0017.4041742.30%
2022/01/07221.0000.0020.9023810.52%
2021/12/3000.00223.3523.35-2370-0.54%
2021/12/28023.1100.0022.9003600.00%
2021/12/27022.5000.0023.2003630.00%
2021/12/1300.00223.4023.35-2362-0.55%
2021/12/02222.0000.0022.0023550.56%
2021/11/2500.002023.0322.95-20349-5.73%
2021/11/23222.7000.0022.7023470.57%
2021/11/222023.3000.0023.20203455.79%
2021/11/0900.00123.9023.90-1308-0.32%
2021/11/05425.23325.6524.8012990.33%
2021/09/23721.99722.2922.6006710.00%
2021/08/0400.001224.8525.20-12991-1.21%
2021/08/0200.00524.5024.60-51,053-0.47%
2021/07/30525.101525.1024.35-101,076-0.93%
2021/07/2800.00124.3524.90-11,112-0.09%
2021/07/27225.8500.0025.8521,1680.17%
2021/07/07227.90228.5527.5502,1790.00%
2021/07/021628.82729.1129.2092,2020.41%
2021/07/0100.00227.3527.60-22,099-0.10%
2021/06/2200.00426.3026.00-42,545-0.16%
2021/06/15226.6000.0026.5022,8500.07%
2021/06/10427.6300.0027.0543,2030.12%
2021/06/04227.30827.1627.60-63,175-0.19%
2021/06/03126.3000.0026.2013,1510.03%
2021/06/01626.63126.9026.6053,1540.16%
2021/05/2800.00025.8525.8003,1550.00%
2021/05/2600.00225.7525.05-23,160-0.06%
2021/05/25325.30125.5025.0523,1620.06%
2021/05/2400.00024.5024.4503,1640.00%
2021/05/21123.2000.0024.0013,1720.03%
2021/05/19423.3800.0023.3043,1890.13%
2021/05/17221.931221.7420.80-103,193-0.31%
2021/05/13321.0000.0023.0533,1520.10%
2021/05/12123.4000.0022.9013,1310.03%
2021/05/11326.1800.0025.1033,1020.10%
2021/05/07128.00128.3529.0503,0470.00%
2021/05/05228.40228.8028.2503,0230.00%
2021/05/04427.45427.9027.9503,0090.00%
2021/04/29133.1000.0032.9012,9390.03%
2021/04/28232.35432.8134.55-22,896-0.07%
2021/04/2700.00031.1531.4502,9100.00%
2021/04/22030.5700.0029.0502,8080.00%
2021/04/21031.9500.0030.7502,7700.00%
2021/04/2000.00131.6031.35-12,738-0.04%
2021/04/19132.0000.0031.9012,7160.04%
2021/04/1600.003731.5232.00-372,631-1.41%
2021/04/1400.001330.2630.30-132,491-0.52%
2021/04/1300.00829.7029.50-82,434-0.33%
2021/04/121029.013228.2028.55-222,331-0.94%
2021/04/0900.00127.4027.20-12,272-0.04%
2021/04/073227.3200.0027.00322,2321.43%
2021/04/06126.50326.7026.45-22,281-0.09%
2021/04/011128.17528.4126.5562,2590.27%
2021/03/31127.20126.9027.6501,9700.00%
2021/03/26124.5000.0024.8011,8010.06%
2021/03/22526.3000.0025.6051,7310.29%
2021/03/1900.00225.0026.10-21,668-0.12%
2021/03/181224.7300.0024.60121,5510.77%
2021/03/17523.701624.7424.90-111,447-0.76%
2021/03/1600.0011021.9722.65-1101,131-9.72% 大賣/鉅額交易
2021/03/1211121.4500.0021.551111,07210.35% 大買/鉅額交易
2021/03/08121.1500.0020.6011,0610.09%
2021/03/05321.6800.0021.5531,0570.28%
2021/02/2300.002222.1221.95-221,057-2.08%
2021/02/19521.2000.0022.1051,0380.48%
2021/02/18521.0000.0021.8551,0300.48%
2021/02/0300.00220.2020.05-21,213-0.16%
2021/02/0200.00219.8019.75-21,210-0.17%
2021/01/2500.00521.6021.30-51,169-0.43%
2021/01/22520.4000.0020.4551,1450.44%
2021/01/21122.10121.9521.6501,1150.00%
2021/01/2000.002023.3023.30-201,032-1.94%
2021/01/1900.001020.8021.20-10841-1.19%
2021/01/18118.9000.0019.3018040.12%
2021/01/15619.2200.0019.1068020.75%
2021/01/08620.4500.0020.0568110.74%
2021/01/07121.0000.0020.7018040.12%
2021/01/061421.3800.0021.05147981.75%
2021/01/0500.001722.5923.35-17751-2.26%
2020/12/3100.00621.0021.00-6643-0.93%
2020/12/296020.436021.0321.2006130.00%
2020/12/1800.00118.5518.55-1522-0.19%
2020/12/1100.00118.6018.35-1519-0.19%
2020/12/0300.00219.6019.50-2512-0.39%
2020/11/3000.00119.3018.95-1530-0.19%
2020/11/2300.00118.6018.75-1513-0.19%
2020/11/1800.00117.8017.80-1492-0.20%
2020/11/1600.00518.3018.35-5487-1.03%
2020/11/12118.0500.0018.2014670.21%
2020/11/10117.3500.0017.3512890.35%
2020/10/29116.952017.0217.05-19277-6.85%
2020/10/2200.00117.8517.85-1279-0.36%
2020/09/0300.00317.4017.40-3376-0.80%
2020/09/0200.00117.5017.40-1370-0.27%
2020/08/1700.00217.3017.15-2445-0.45%
2020/08/13116.3000.0016.4014350.23%
2020/08/0400.002015.7915.75-20458-4.36%
2020/07/302015.8100.0015.90204594.35%
2020/07/23117.6500.0017.1014640.22%
2020/07/2200.005517.3517.80-55442-12.42%
2020/07/21516.8500.0016.8554381.14%
2020/07/1000.00516.6716.70-5437-1.14%
2020/07/08217.60017.8017.4024250.47%
2020/07/065517.2300.0017.155540513.55%
2020/07/012117.991518.1317.5563891.54%
2020/06/3000.001016.8017.70-10331-3.02%
2020/06/2300.000.116.1515.70-0.1292-0.03%
2020/06/18115.4000.0015.4513010.33%
2020/06/11515.2500.0015.2053201.56%
2020/05/291516.051017.0015.7553441.45%
2020/05/2000.00314.8014.85-3258-1.16%
2020/05/141215.571115.8515.1512540.39%
2020/04/2900.002114.8014.80-21217-9.65%
2020/04/272114.2000.0014.35212179.65%
2020/04/20013.6500.0013.3001940.00%
2020/03/04116.6000.0016.7011670.60%
2020/02/27016.2500.0015.9001330.00%
2020/02/0300.001215.9015.70-12144-8.28%
2020/01/16818.3600.0018.4081445.55%
2020/01/15418.3900.0018.4541502.66%
2020/01/0200.00119.4019.45-1168-0.59%
2019/12/31119.25119.4519.3501680.00%
2019/12/301419.7000.0019.50141668.41%
2019/10/24220.0000.0019.9523240.62%
2019/10/2100.00520.6020.70-5311-1.60%
2019/10/17519.8000.0019.8053091.61%
2019/10/1600.00120.1020.10-1307-0.32%
2019/09/23521.55521.8521.4503540.00%
2019/09/2000.001021.7021.80-10350-2.85%
2019/09/12420.9000.0021.0043521.14%
2019/09/11120.9000.0020.9013510.28%
2019/08/30521.9000.0022.4052961.69%
2019/06/2700.00220.1020.20-2849-0.24%
2019/06/1400.00219.7019.55-2953-0.21%
2019/06/06519.1300.0019.2551,0270.49%
2019/05/24219.2000.0019.2021,1090.18%
2019/05/1400.00320.2020.25-31,195-0.25%
2019/05/09520.8000.0020.3551,2530.40%
2019/05/08122.0000.0021.6011,2660.08%
2019/04/291222.4800.0022.20121,5740.76%
2019/04/261023.5000.0023.10101,5580.64%
2019/04/25224.4500.0024.8021,5390.13%
2019/04/19225.4000.0025.1521,5340.13%
2019/04/18625.53525.3025.0511,5230.07%
2019/04/17225.9500.0026.0021,5060.13%
2019/04/16725.57526.2026.7521,4690.14%
2019/04/12524.8500.0024.4051,4240.35%
2019/04/1100.00124.5024.20-11,417-0.07%
2019/04/03125.751125.8225.55-101,370-0.73%
2019/04/02624.112024.7124.75-141,288-1.09%
2019/04/012523.381023.8023.40151,1971.25%
2019/03/2900.00221.6021.65-21,114-0.18%
2019/03/21323.381022.9523.35-71,099-0.64%
2019/03/191022.80223.0022.9081,0730.74%
2019/03/1800.001923.2223.45-191,052-1.80%
2019/03/15321.1500.0021.4031,0050.30%
2019/03/14221.2000.0021.1021,0240.20%
2019/03/111521.2500.0021.25151,1351.32%
2019/03/08320.9500.0021.2031,1410.26%
2019/03/05122.10121.8521.8501,1940.00%
2019/03/04122.10122.3022.3001,1920.00%
2019/02/26222.3000.0021.8521,1860.17%
2019/02/2000.00322.0022.05-31,153-0.26%
2019/02/1500.00221.3520.85-21,281-0.16%
2019/02/14221.85122.1021.7011,2560.08%
2019/02/13921.7000.0021.7591,2450.72%
2019/01/29122.8500.0022.6511,1500.09%
2019/01/282023.10322.8823.10171,1191.52%
2019/01/25121.45921.7021.70-8959-0.83%
2019/01/23419.55419.6519.9008280.00%
2019/01/07419.80419.6019.8007200.00%
2019/01/02419.45419.6019.1506810.00%
2018/12/18618.2000.0018.1566760.89%
2018/12/05319.17519.2420.25-2552-0.36%
2018/12/0400.00218.6018.60-2476-0.42%
2018/11/2900.00118.4018.50-1447-0.22%
2018/11/2600.00617.0316.90-6404-1.48%
2018/11/232317.061717.0616.9064031.49%
2018/11/15616.91516.7016.5513950.25%
2018/11/1400.000.116.5016.50-0.1301-0.03%
2018/11/0700.00214.9515.10-2273-0.73%
2018/10/0500.00116.8016.80-1263-0.38%
2018/10/0400.00117.3517.35-1261-0.38%
2018/10/0200.00117.8017.90-1258-0.39%
2018/10/01317.5300.0017.6532541.18%
2018/08/221016.7500.0016.65108311.96%
2018/07/0400.00217.9017.90-2101-1.97%
2018/05/24117.1000.0017.251941.06%
2018/05/1000.00117.3517.25-1102-0.97%
2018/05/0700.008017.0017.70-80102-77.77%
2018/04/13017.9500.0017.9501240.00%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音