新盛力 (4931)-凱基-士林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	52.40	10	50.60	52.40	-8	5,203	-0.15%
2024/11/20	0	0.00	2	48.43	48.45	-2	5,029	-0.04%
2024/11/19	2	49.10	18	48.40	49.50	-16	4,979	-0.32%
2024/11/18	6	47.07	7	47.90	46.70	-1	4,911	-0.02%
2024/11/15	30	47.03	13	48.73	47.10	17	4,841	0.35%
2024/11/14	122	48.88	118	48.72	48.50	4	4,308	0.09%	大買/大賣/
2024/11/13	32	46.11	28	46.35	47.20	4	2,338	0.17%
2024/11/12	31	42.03	0	0.00	42.95	31	1,680	1.85%
2024/11/11	0	0.00	2	39.05	39.05	-2	1,011	-0.20%
2024/11/08	1	35.40	1	36.65	35.50	0	926	0.00%
2024/11/07	0	0.00	1	34.95	35.10	-1	911	-0.11%
2024/11/01	1	33.90	0	0.00	34.55	1	955	0.10%
2024/10/25	2	36.50	0	0.00	36.05	2	921	0.22%
2024/09/25	0	0.00	5	35.80	37.15	-5	775	-0.65%
2024/09/24	1	34.60	1	35.50	35.35	0	728	0.00%
2024/09/23	1	36.10	0	0.00	34.75	1	718	0.14%
2024/09/20	0	0.00	1	37.30	37.20	-1	677	-0.15%
2024/08/30	0	0.00	1	35.75	35.55	-1	539	-0.19%
2024/08/21	0	0.00	0	33.35	33.35	0	478	0.00%
2024/08/20	1	33.70	1	35.20	32.80	0	456	0.00%
2024/08/19	0	0.00	1	33.60	33.55	-1	402	-0.25%
2024/08/16	0	0.00	20	32.73	32.90	-20	390	-5.12%
2024/08/14	0	0.00	1	31.50	31.80	-1	347	-0.29%
2024/08/13	0	0.00	1	30.60	30.60	-1	325	-0.31%
2024/08/08	0	0.00	1	28.90	29.45	-1	293	-0.34%
2024/07/23	1	28.10	0	0.00	28.10	1	262	0.38%
2024/06/04	0	0.00	1	30.50	30.20	-1	414	-0.24%
2024/06/03	1	30.90	0	0.00	30.45	1	417	0.24%
2024/05/28	0	0.00	0.1	31.15	31.45	-0.1	419	-0.02%
2024/05/23	0.1	30.70	0	0.00	30.40	0.1	422	0.02%
2024/04/30	20	32.26	0	0.00	32.50	20	452	4.42%
2024/04/24	0	31.55	0	0.00	31.55	0	442	0.00%
2024/04/23	1	31.60	0	0.00	31.60	1	446	0.22%
2024/04/18	1	34.05	0	0.00	34.10	1	447	0.22%
2024/04/16	0	0.00	1	32.70	33.00	-1	427	-0.23%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/01	1	32.20	0	0.00	31.90	1	371	0.27%
2024/03/27	0	0.00	2	32.85	32.70	-2	349	-0.57%
2024/02/29	1	31.25	0	0.00	31.45	1	340	0.29%
2024/02/21	0	0.00	1	32.95	32.85	-1	530	-0.19%
2024/02/20	0	0.00	1	33.00	32.15	-1	591	-0.17%
2024/02/15	0	0.00	1	31.90	31.20	-1	574	-0.17%
2024/02/05	0	0.00	1	29.85	29.85	-1	562	-0.18%
2024/01/25	0	30.30	0	0.00	29.80	0	562	0.00%
2024/01/23	0	0.00	2	29.65	29.85	-2	566	-0.35%
2024/01/16	0	0.00	1	31.20	31.10	-1	560	-0.18%
2024/01/11	0	0.00	1	29.30	29.10	-1	553	-0.18%
2023/12/08	1	32.35	0	0.00	32.35	1	606	0.16%
2023/12/05	1	33.05	0	0.00	32.70	1	667	0.15%
2023/12/04	0	0.00	2	33.80	33.50	-2	686	-0.29%
2023/12/01	1	33.05	0	0.00	33.00	1	684	0.15%
2023/11/28	1	32.90	0	0.00	33.40	1	683	0.15%
2023/11/22	1	33.70	0	0.00	33.70	1	666	0.15%
2023/11/21	2	34.40	0	0.00	34.45	2	647	0.31%
2023/11/20	0	0.00	2	35.33	35.20	-2	606	-0.33%
2023/11/17	1	32.50	3	32.57	33.10	-2	498	-0.40%
2023/11/15	1	29.70	0	0.00	29.65	1	449	0.22%
2023/10/13	2	33.30	0	0.00	32.60	2	792	0.25%
2023/09/14	1	33.80	0	0.00	33.60	1	971	0.10%
2023/09/07	0	0.00	1	35.75	35.45	-1	959	-0.10%
2023/09/06	0	0.00	1	35.20	34.90	-1	964	-0.10%
2023/09/01	1	34.60	0	0.00	34.40	1	1,158	0.09%
2023/08/22	1	34.00	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	1	34.70	34.55	-1	1,939	-0.05%
2023/08/04	1	38.50	1	38.70	38.60	0	2,456	0.00%
2023/08/01	0	0.00	1	40.10	39.45	-1	2,539	-0.04%
2023/07/27	1	39.30	0	0.00	39.75	1	2,528	0.04%
2023/07/26	1	40.10	0	0.00	39.85	1	2,514	0.04%
2023/07/20	0	0.00	1	39.60	39.50	-1	2,506	-0.04%
2023/07/19	1	38.60	0	0.00	38.60	1	2,534	0.04%
2023/07/17	0	0.00	1	41.65	41.35	-1	2,950	-0.03%
2023/07/13	0	0.00	10	40.60	40.60	-10	2,983	-0.34%
2023/07/11	2	42.45	2	42.50	42.05	0	3,017	0.00%
2023/07/07	0	0.00	1	44.30	44.30	-1	3,032	-0.03%
2023/07/06	0	0.00	0.1	45.60	45.35	-0.1	3,024	0.00%
2023/07/05	1	46.10	1	46.60	45.80	0	3,024	0.00%
2023/07/03	1	46.20	0	0.00	46.10	1	3,052	0.03%
2023/06/30	0	0.00	1	45.85	46.10	-1	3,063	-0.03%
2023/06/28	0	0.00	1	45.15	44.80	-1	3,100	-0.03%
2023/06/27	0	0.00	1	45.45	44.85	-1	3,114	-0.03%
2023/06/26	0	0.00	0	45.00	44.85	0	3,114	0.00%
2023/06/21	1	45.10	0	0.00	45.10	1	3,115	0.03%
2023/06/16	0	0.00	10	45.50	45.60	-10	3,148	-0.32%
2023/06/14	2	45.40	0	0.00	45.10	2	3,154	0.06%
2023/06/12	2	45.28	1	44.75	44.80	1	3,194	0.03%
2023/06/09	1	45.35	0	0.00	45.65	1	3,182	0.03%
2023/06/08	0	0.00	1	44.60	45.15	-1	3,190	-0.03%
2023/06/07	3	48.45	1	48.30	48.00	2	3,131	0.06%
2023/06/06	11	50.24	4	49.50	48.55	7	3,109	0.23%
2023/06/05	2	50.00	5	51.31	52.50	-3	2,854	-0.11%
2023/06/02	0	0.00	1	48.50	47.80	-1	2,656	-0.04%
2023/05/31	0	0.00	1	48.35	48.20	-1	2,712	-0.04%
2023/05/29	0	0.00	1	47.70	47.80	-1	2,746	-0.04%
2023/05/26	3	48.10	1	47.05	46.85	2	2,754	0.07%
2023/05/25	3	48.18	2	48.78	48.25	1	2,728	0.04%
2023/05/24	0	0.00	2	49.08	48.60	-2	2,775	-0.07%
2023/05/23	2	48.28	0	0.00	48.10	2	2,944	0.07%
2023/05/22	1	48.65	2	47.35	48.70	-1	2,921	-0.03%
2023/05/19	2	47.95	0	0.00	47.15	2	2,899	0.07%
2023/05/18	0	0.00	3	48.10	48.00	-3	2,796	-0.11%
2023/05/17	0	0.00	67	46.33	46.20	-67	2,692	-2.49%
2023/05/16	0	0.00	1	46.15	45.60	-1	2,792	-0.04%
2023/05/15	0	45.65	0	0.00	45.05	0	3,029	0.00%
2023/05/12	0	0.00	2	45.25	45.75	-2	3,489	-0.06%
2023/05/11	2	45.38	0	0.00	43.95	2	3,781	0.05%
2023/05/10	1	45.90	1	46.70	45.75	0	3,852	0.00%
2023/05/09	1	45.95	3	46.37	45.80	-2	3,887	-0.05%
2023/05/05	33	44.80	0	0.00	44.75	33	3,850	0.86%
2023/05/04	33	44.83	0	0.00	44.85	33	3,891	0.85%
2023/05/03	1	45.05	0	0.00	44.85	1	3,990	0.03%
2023/05/02	0	0.00	1	45.35	45.30	-1	4,119	-0.02%
2023/04/28	0	0.00	1	45.05	44.80	-1	4,150	-0.02%
2023/04/27	1	45.30	0	0.00	44.60	1	4,164	0.02%
2023/04/26	17	44.21	30	44.20	44.40	-13	4,181	-0.31%
2023/04/25	1	46.10	1	46.90	45.05	0	4,203	0.00%
2023/04/24	2	46.55	1	47.15	46.95	1	4,200	0.02%
2023/04/21	6	48.27	3	49.17	47.80	3	4,222	0.07%
2023/04/20	4	47.81	8	48.22	49.15	-4	3,992	-0.10%
2023/04/19	2	46.95	2	47.48	47.45	0	3,886	0.00%
2023/04/18	2	47.85	1	47.90	46.95	1	3,902	0.03%
2023/04/17	0	0.00	3	47.13	47.90	-3	3,911	-0.08%
2023/04/14	1	46.15	0	0.00	45.40	1	3,918	0.03%
2023/04/13	3	46.28	0	0.00	45.80	3	3,937	0.08%
2023/04/12	0	0.00	1	47.35	46.95	-1	3,960	-0.03%
2023/04/11	1	46.75	0	0.00	46.45	1	3,989	0.03%
2023/04/06	10	47.76	1	47.20	47.90	9	4,104	0.22%
2023/03/31	1	47.25	3	46.78	46.90	-2	4,139	-0.05%
2023/03/30	1	47.40	10	47.25	47.15	-9	4,185	-0.22%
2023/03/29	0	0.00	2	46.65	46.65	-2	4,292	-0.05%
2023/03/28	3	45.70	0	0.00	45.30	3	4,371	0.07%
2023/03/27	1	46.70	5	46.75	46.45	-4	4,443	-0.09%
2023/03/22	1	47.00	23	47.23	46.50	-22	4,822	-0.46%
2023/03/20	0	0.00	14	45.75	45.85	-14	4,870	-0.29%
2023/03/17	1	44.65	1	44.80	44.80	0	4,909	0.00%
2023/03/16	15	44.49	0	0.00	43.90	15	4,992	0.30%
2023/03/15	32	46.19	1	46.50	45.05	31	5,128	0.60%
2023/03/14	0	46.00	0	0.00	45.60	0	5,250	0.00%
2023/03/13	1	45.65	0	0.00	45.65	1	5,350	0.02%
2023/03/10	2	47.35	0	0.00	46.50	2	5,464	0.04%
2023/03/09	1	49.15	0	0.00	48.50	1	5,713	0.02%
2023/03/08	0	0.00	4	49.03	49.65	-4	6,146	-0.07%
2023/03/07	3	49.12	0	0.00	48.90	3	6,584	0.05%
2023/03/06	5	49.10	2	48.88	49.20	3	6,680	0.04%
2023/03/03	0	0.00	2	47.00	46.95	-2	6,748	-0.03%
2023/03/02	2	46.55	0	0.00	46.40	2	6,874	0.03%
2023/03/01	1	46.40	13	46.67	46.10	-12	7,044	-0.17%
2023/02/24	1	48.40	0	0.00	47.75	1	7,402	0.01%
2023/02/23	0	0.00	1	49.00	48.75	-1	7,711	-0.01%
2023/02/22	8	48.90	10	48.91	48.50	-2	8,173	-0.02%
2023/02/21	10	50.68	3	51.20	50.60	7	8,289	0.08%
2023/02/20	0	0.00	3	49.58	49.50	-3	8,296	-0.04%
2023/02/17	4	49.00	2.4	49.08	49.10	1.6	8,798	0.02%
2023/02/16	2	49.18	0	0.00	49.30	2	9,004	0.02%
2023/02/15	2.2	48.66	1	49.30	48.55	1.2	9,390	0.01%
2023/02/14	1.3	48.74	1	49.05	48.45	0.3	9,741	0.00%
2023/02/13	14	51.39	4	51.05	50.10	10	10,316	0.10%
2023/02/10	1	50.30	31	50.51	51.10	-30	10,707	-0.28%
2023/02/09	18	48.33	17	48.39	48.65	1	11,927	0.01%
2023/02/08	4	46.29	1	46.85	45.90	3	12,699	0.02%
2023/02/07	0	0.00	2	46.65	46.30	-2	13,526	-0.01%
2023/02/03	0	45.90	0	0.00	44.90	0	15,698	0.00%
2023/02/02	2	45.98	30	46.18	46.30	-28	16,203	-0.17%
2023/02/01	4	46.19	0	0.00	46.15	4	16,653	0.02%
2023/01/31	0	0.00	2	46.20	46.40	-2	16,819	-0.01%
2023/01/16	1	41.40	1	41.75	42.00	0	17,478	0.00%
2023/01/13	0	0.00	2	41.40	41.40	-2	17,827	-0.01%
2023/01/11	6	42.91	7	42.61	43.15	-1	18,617	-0.01%
2023/01/10	50	43.71	21	42.65	42.65	29	19,417	0.15%
2023/01/09	2	43.45	2	43.60	43.45	0	20,366	0.00%
2023/01/06	3	43.50	0	0.00	43.85	3	20,461	0.01%
2023/01/04	0	0.00	15	46.60	45.85	-15	21,028	-0.07%
2022/12/28	4	45.08	3	45.22	44.20	1	23,650	0.00%
2022/12/27	2	45.73	2	45.63	45.30	0	24,351	0.00%
2022/12/26	1	46.35	1	46.60	46.15	0	24,560	0.00%
2022/12/23	4	46.97	6.1	47.03	47.20	-2.1	24,821	-0.01%
2022/12/22	3	47.05	2	46.80	46.55	1	25,295	0.00%
2022/12/21	35.1	49.36	10	49.70	46.95	25.1	26,034	0.10%
2022/12/20	7	49.82	0	0.00	49.05	7	26,073	0.03%
2022/12/19	12	53.80	0	0.00	51.80	12	26,055	0.05%
2022/12/16	4	52.80	1	53.30	53.10	3	26,093	0.01%
2022/12/15	7	52.04	22	53.59	53.20	-15	26,077	-0.06%
2022/12/12	0	50.60	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	1	51.70	1	50.50	50.60	0	26,300	0.00%
2022/12/07	24	52.55	2.2	50.62	50.50	21.8	26,426	0.08%
2022/12/06	11	53.58	2	53.90	53.20	9	26,607	0.03%
2022/12/05	1	53.30	0	0.00	53.10	1	26,694	0.00%
2022/12/02	1	55.00	2	54.20	53.90	-1	26,841	0.00%
2022/12/01	7.1	55.50	9	55.08	54.20	-1.9	27,484	-0.01%
2022/11/30	6	55.38	5	56.12	54.80	1	27,478	0.00%
2022/11/29	9.1	55.03	21	55.22	56.70	-11.9	27,194	-0.04%
2022/11/28	1	53.30	4	53.54	53.60	-3	26,958	-0.01%
2022/11/25	2	53.94	2	52.85	52.50	0	26,952	0.00%
2022/11/24	6	53.08	5	53.30	53.80	1	27,092	0.00%
2022/11/22	7	53.31	32	54.99	53.10	-25	27,187	-0.09%
2022/11/21	56	54.43	16	54.50	54.10	40	27,447	0.15%
2022/11/18	14	53.47	3	54.57	53.40	11	27,657	0.04%
2022/11/17	2	53.65	5	53.62	52.90	-3	27,353	-0.01%
2022/11/16	4	52.08	0	0.00	53.00	4	27,302	0.01%
2022/11/15	2	54.05	11	53.54	53.60	-9	27,611	-0.03%
2022/11/14	10	52.51	5	52.40	52.70	5	27,488	0.02%
2022/11/11	3	52.10	7	54.84	51.60	-4	27,383	-0.01%
2022/11/10	3	53.07	2	53.20	52.80	1	27,008	0.00%
2022/11/09	11	53.99	15	54.03	52.00	-4	26,633	-0.02%
2022/11/08	7	55.26	7	56.01	53.00	0	26,009	0.00%
2022/11/07	52	57.80	53	57.88	57.00	-1	25,403	0.00%
2022/11/04	16	54.36	22	54.58	56.10	-6	23,841	-0.03%
2022/11/03	32	51.09	39	51.25	51.00	-7	22,899	-0.03%
2022/11/02	59	50.93	72	50.28	50.30	-13	22,147	-0.06%
2022/11/01	53	48.41	28	47.82	49.10	25	20,718	0.12%
2022/10/31	42	46.13	43	46.21	46.00	-1	20,013	0.00%
2022/10/28	35	44.93	31	45.18	43.85	4	19,532	0.02%
2022/10/27	7	42.80	8	43.30	44.95	-1	19,120	-0.01%
2022/10/25	40	43.24	42	43.21	42.50	-2	19,151	-0.01%
2022/10/24	36	45.35	24	45.72	44.50	12	19,007	0.06%
2022/10/21	2	45.53	15	44.73	43.65	-13	18,686	-0.07%
2022/10/20	17	45.51	4	45.23	45.10	13	18,364	0.07%
2022/10/19	20	46.73	27	46.53	46.35	-7	18,002	-0.04%
2022/10/18	33	47.21	29	47.17	46.85	4	17,609	0.02%
2022/10/17	64	44.34	60	44.68	47.20	4	16,884	0.02%
2022/10/14	2	43.23	7	43.39	44.00	-5	16,217	-0.03%
2022/10/13	8	42.13	18	42.08	40.00	-10	16,103	-0.06%
2022/10/12	8	43.99	7	44.26	44.25	1	15,821	0.01%
2022/10/11	2	43.30	0	0.00	43.00	2	15,566	0.01%
2022/10/07	11	45.92	12	45.06	45.05	-1	15,324	-0.01%
2022/10/06	29	45.77	40	45.63	46.05	-11	14,887	-0.07%
2022/10/05	16	46.72	7	46.04	44.40	9	14,037	0.06%
2022/10/04	0	0.00	12	44.77	45.80	-12	13,091	-0.09%
2022/10/03	5	41.48	3	41.68	41.65	2	12,429	0.02%
2022/09/30	17	41.45	4	41.43	42.00	13	12,325	0.11%
2022/09/29	9	41.84	20	41.72	42.50	-11	12,145	-0.09%
2022/09/28	24	40.88	28	41.14	40.10	-4	11,713	-0.03%
2022/09/27	15	39.55	23	36.57	39.70	-8	11,055	-0.07%
2022/09/26	8	36.83	3	37.38	36.45	5	11,094	0.05%
2022/09/23	3	39.42	7	39.78	38.90	-4	11,248	-0.04%
2022/09/22	35	38.14	35	38.44	39.60	0	11,374	0.00%
2022/09/20	0	0.00	2	37.85	37.80	-2	11,494	-0.02%
2022/09/19	3	38.62	2	37.43	37.50	1	11,556	0.01%
2022/09/16	9	40.09	21	39.20	39.25	-12	11,598	-0.10%
2022/09/15	4	42.06	7	42.25	41.95	-3	11,485	-0.03%
2022/09/14	2	42.00	16	41.70	42.65	-14	11,510	-0.12%
2022/09/13	56	45.17	49	44.54	43.40	7	11,628	0.06%
2022/09/12	1	43.70	8	44.28	44.10	-7	11,539	-0.06%
2022/09/08	5	43.29	10	43.59	43.00	-5	11,574	-0.04%
2022/09/07	78	43.31	72	43.50	42.75	6	11,941	0.05%
2022/09/06	7	42.71	3	42.20	41.90	4	11,433	0.03%
2022/09/05	38	42.27	36	42.90	43.15	2	11,656	0.02%
2022/09/02	29	42.82	14	43.15	42.85	15	11,739	0.13%
2022/09/01	3	43.07	23	43.07	41.75	-20	12,208	-0.16%
2022/08/31	47	42.65	39	42.61	42.75	8	12,974	0.06%
2022/08/30	31	41.67	3	40.35	41.95	28	13,655	0.21%
2022/08/29	4	39.45	4	41.00	40.30	0	13,706	0.00%
2022/08/26	11	42.74	19	42.37	41.10	-8	13,864	-0.06%
2022/08/25	17	40.43	17	41.96	42.95	0	13,788	0.00%
2022/08/24	27	39.68	10	39.69	39.05	17	14,421	0.12%
2022/08/22	3	39.88	18	39.62	38.50	-15	14,984	-0.10%
2022/08/19	19	38.09	22	38.46	39.35	-3	15,048	-0.02%
2022/08/18	18	35.91	5	35.90	35.80	13	15,560	0.08%
2022/08/17	0	0.00	1	35.35	35.50	-1	16,850	-0.01%
2022/08/16	0	0.00	1	34.90	34.70	-1	18,118	-0.01%
2022/08/15	1	35.40	5	35.47	35.15	-4	18,513	-0.02%
2022/08/12	3	34.63	0	0.00	34.50	3	19,478	0.02%
2022/08/11	4	35.53	3.2	35.15	35.00	0.9	20,038	0.00%
2022/08/10	11	35.32	10	35.43	35.40	1	19,999	0.01%
2022/08/09	3.2	34.10	2	34.43	34.55	1.1	19,919	0.01%
2022/08/08	0	32.70	0	0.00	33.25	0	19,900	0.00%
2022/08/05	3	33.32	4	33.90	33.20	-1	20,025	0.00%
2022/08/04	7	32.05	6	31.52	32.60	1	20,077	0.00%
2022/08/03	2	33.88	2	33.90	33.00	0	20,158	0.00%
2022/08/02	7	34.44	6	34.48	33.95	1	20,260	0.00%
2022/08/01	2	35.15	2	35.95	35.55	0	20,248	0.00%
2022/07/29	0	0.00	6	33.53	33.65	-6	20,486	-0.03%
2022/07/28	1	31.75	1	32.15	31.75	0	20,628	0.00%
2022/07/27	2	31.42	2	31.50	31.70	0	20,668	0.00%
2022/07/26	1	32.10	0	0.00	31.55	1	20,805	0.00%
2022/07/22	2	34.30	2	33.85	33.95	0	20,911	0.00%
2022/07/21	10	34.80	15	35.02	34.75	-5	20,877	-0.02%
2022/07/20	2	33.08	0	0.00	32.80	2	20,669	0.01%
2022/07/19	1	32.80	3	33.08	32.95	-2	20,751	-0.01%
2022/07/15	1	31.65	6	31.99	32.15	-5	21,217	-0.02%
2022/07/14	0	0.00	1	31.70	31.60	-1	21,762	0.00%
2022/07/13	4	31.19	2	31.35	31.00	2	21,939	0.01%
2022/07/12	10	31.10	0	0.00	30.10	10	22,048	0.05%
2022/07/11	3	33.00	3	33.12	33.20	0	22,243	0.00%
2022/07/08	3	33.17	2	33.83	33.10	1	22,337	0.00%
2022/07/07	3	32.15	13	32.61	32.80	-10	22,393	-0.04%
2022/07/06	2	31.68	21	31.71	31.45	-19	22,466	-0.08%
2022/07/05	3	32.97	3	33.48	33.35	0	22,456	0.00%
2022/07/04	7	34.33	13	33.21	33.00	-6	22,367	-0.03%
2022/07/01	6	37.67	5	37.41	34.95	1	22,204	0.00%
2022/06/30	13	40.21	11	38.75	38.80	2	21,963	0.01%
2022/06/29	6	39.61	2	40.00	39.85	4	21,716	0.02%
2022/06/27	9	39.16	7	38.81	39.15	2	21,440	0.01%
2022/06/24	9	37.59	7	38.18	37.25	2	21,317	0.01%
2022/06/23	0	0.00	2	37.15	37.15	-2	21,166	-0.01%
2022/06/22	5	38.57	1	39.80	36.95	4	21,030	0.02%
2022/06/21	18	39.68	18	39.23	40.05	0	20,891	0.00%
2022/06/20	3	41.80	2	41.05	38.50	1	20,685	0.00%
2022/06/17	2	41.53	0	0.00	42.30	2	20,450	0.01%
2022/06/16	7	45.11	19	44.18	42.45	-12	20,222	-0.06%
2022/06/15	6	43.24	4	43.53	42.95	2	19,648	0.01%
2022/06/14	5	42.58	13	43.30	43.80	-8	19,469	-0.04%
2022/06/13	25	43.40	1	42.25	42.05	24	18,987	0.13%
2022/06/10	18	45.78	13	46.25	45.00	5	18,756	0.03%
2022/06/09	26	45.56	13	45.23	46.20	13	18,246	0.07%
2022/06/08	12	44.23	39	44.54	44.85	-27	17,410	-0.16%
2022/06/07	2	41.25	3	41.55	42.35	-1	16,494	-0.01%
2022/06/06	35	40.78	57	41.23	40.60	-22	16,160	-0.14%
2022/06/02	63	43.91	75	44.20	42.85	-12	15,886	-0.08%
2022/06/01	89	44.85	35	44.44	44.45	54	15,334	0.35%
2022/05/31	5	44.06	11	44.00	42.75	-6	14,221	-0.04%
2022/05/30	16	44.13	15	44.97	45.15	1	13,913	0.01%
2022/05/27	40	43.34	42	43.82	44.00	-2	13,440	-0.01%
2022/05/26	43	44.75	41	44.31	44.75	2	12,892	0.02%
2022/05/25	18	46.18	65	45.16	44.30	-47	11,971	-0.39%
2022/05/24	130	45.15	84	44.57	43.10	46	10,571	0.44%	大買/
2022/05/23	11	44.56	4	45.45	46.25	7	9,280	0.08%
2022/05/20	14	39.60	12	40.93	42.05	2	8,880	0.02%
2022/05/19	11	36.81	13	37.08	38.25	-2	7,899	-0.03%
2022/05/18	10	34.80	11	34.80	34.80	-1	7,409	-0.01%
2022/05/17	10	34.20	20	33.85	34.15	-10	7,415	-0.13%
2022/05/16	21	34.38	10	33.40	33.40	11	7,434	0.15%
2022/05/13	8	34.50	9	33.77	34.85	-1	7,434	-0.01%
2022/05/12	1	33.40	2	33.30	33.15	-1	7,281	-0.01%
2022/05/11	12	34.72	11	33.40	33.25	1	7,139	0.01%
2022/05/10	2	32.43	3	33.40	33.85	-1	7,000	-0.01%
2022/05/09	1	35.00	0	0.00	35.00	1	6,813	0.01%
2022/05/06	69	37.58	71	37.13	37.40	-2	6,635	-0.03%
2022/05/05	2	36.85	0	0.00	37.40	2	6,103	0.03%
2022/05/03	2	35.30	0	0.00	35.40	2	5,729	0.03%
2022/04/22	5	37.35	18	37.92	37.60	-13	5,230	-0.25%
2022/04/21	40	37.59	41	37.08	38.10	-1	5,046	-0.02%
2022/04/20	34	37.79	20	38.87	38.40	14	4,666	0.30%
2022/04/19	10	33.00	10	34.80	35.65	0	4,051	0.00%
2022/04/18	25	32.33	25	33.17	32.45	0	3,787	0.00%
2022/04/14	1	32.95	3	34.13	35.00	-2	3,359	-0.06%
2022/04/13	0	0.00	5	33.00	33.00	-5	3,170	-0.16%
2022/04/12	23	30.33	0	0.00	31.00	23	2,949	0.78%
2022/04/07	0	0.00	1	25.20	25.30	-1	2,591	-0.04%
2022/03/30	1	26.80	1	27.20	27.15	0	2,504	0.00%
2022/03/23	0	0.00	2	28.18	28.25	-2	2,322	-0.09%
2022/03/22	1	28.60	1	27.95	27.90	0	2,295	0.00%
2022/03/21	1	28.25	0	0.00	28.85	1	2,266	0.04%
2022/03/18	0	0.00	1	28.00	28.05	-1	2,220	-0.05%
2022/03/16	1	26.20	1	26.50	26.90	0	2,059	0.00%
2022/03/15	3	26.95	0	0.00	26.10	3	2,031	0.15%
2022/03/11	0	0.00	1	28.50	28.60	-1	1,780	-0.06%
2022/03/10	0	0.00	27	27.25	26.85	-27	1,679	-1.61%
2022/03/09	0	0.00	73	26.59	26.45	-73	1,629	-4.48%
2022/03/07	1	27.30	0	0.00	27.50	1	1,575	0.06%
2022/03/01	0	0.00	7	27.11	27.65	-7	1,326	-0.53%
2022/02/24	1	25.05	2	24.85	24.70	-1	1,257	-0.08%
2022/02/22	3	27.50	0	0.00	26.45	3	1,193	0.25%
2022/02/18	1	28.75	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	0	26.95	26.80	0	966	0.00%
2022/02/16	1	26.70	4	26.11	27.10	-3	868	-0.34%
2022/02/15	7	25.44	0	0.00	24.75	7	778	0.90%
2022/01/18	2	24.90	0	0.00	25.00	2	509	0.39%
2022/01/07	0	0.00	5	23.20	23.00	-5	219	-2.27%
2021/11/12	0	0.00	1	19.60	19.55	-1	121	-0.82%
2021/09/24	1	19.90	0	0.00	19.90	1	372	0.27%
2021/08/27	5	20.00	0	0.00	19.95	5	376	1.33%
2021/08/09	5	21.30	5	21.48	21.05	0	360	0.00%
2021/08/05	5	22.65	5	22.65	22.60	0	345	0.00%
2021/07/06	0	0.00	61	23.17	23.30	-61	193	-31.47%
2021/05/12	9	20.14	9	20.30	20.50	0	249	0.00%
2021/04/28	18	22.59	0	0.00	22.75	18	247	7.27%
2021/04/27	54	22.55	0	0.00	22.50	54	253	21.30%
2021/04/26	7	22.45	0	0.00	22.45	7	251	2.79%
2021/04/22	40	23.00	0	0.00	22.50	40	247	16.16%
2021/04/21	42	22.96	0	0.00	23.00	42	243	17.26%
2021/04/20	24	22.80	24	23.10	22.90	0	241	0.00%
2021/04/01	0	0.00	40	23.39	23.20	-40	213	-18.76%
2021/03/31	15	22.66	0	0.00	22.60	15	208	7.18%
2021/03/25	25	22.82	0	0.00	22.70	25	208	11.97%
2020/12/30	1	23.60	1	23.55	23.55	0	223	0.00%
2020/12/24	1	23.30	1	23.40	23.30	0	220	0.00%
2020/12/23	0	0.00	1	23.30	23.30	-1	218	-0.46%
2020/12/22	1	24.40	0	0.00	22.80	1	218	0.46%
2020/11/26	0	0.00	45	25.35	25.35	-45	94	-47.59%
2020/11/09	30	22.20	0	0.00	22.60	30	91	32.68%
2020/06/03	15	29.97	0	0.00	29.85	15	424	3.53%
2020/05/11	0	0.00	20	34.29	33.45	-20	399	-5.01%
2020/04/30	0	0.00	2	29.55	29.85	-2	331	-0.60%
2020/04/29	0	0.00	1	29.60	29.55	-1	334	-0.30%
2020/04/28	1	31.60	0	0.00	30.20	1	327	0.31%
2020/04/27	2	30.80	0	0.00	30.95	2	329	0.61%
2020/04/21	0	0.00	35	29.50	29.30	-35	338	-10.33%
2020/04/20	35	30.95	0	0.00	30.90	35	335	10.45%
2020/03/13	0	0.00	2	23.90	24.00	-2	366	-0.55%
2020/03/06	0	0.00	18	33.04	33.00	-18	361	-4.98%
2020/03/05	0	0.00	21	32.89	32.95	-21	364	-5.76%
2020/03/02	59	32.30	0	0.00	32.15	59	374	15.77%
2020/01/20	0	0.00	3	36.73	36.80	-3	565	-0.53%
2020/01/16	3	36.43	1	36.45	36.75	2	593	0.34%
2020/01/09	1	36.20	36	36.38	35.90	-35	565	-6.19%
2020/01/08	0	0.00	20	34.86	34.70	-20	549	-3.64%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/30	2	33.10	10	33.15	33.00	-8	543	-1.47%
2019/12/27	27	32.59	0	0.00	32.50	27	542	4.97%
2019/12/19	16	34.50	0	0.00	34.45	16	607	2.64%
2019/12/17	25	34.81	0	0.00	35.00	25	639	3.91%
2019/12/12	0	0.00	5	35.30	35.65	-5	761	-0.66%
2019/12/11	5	34.95	0	0.00	35.60	5	776	0.64%
2019/12/05	0	0.00	20	36.50	36.60	-20	790	-2.53%
2019/12/03	0	0.00	1	36.25	36.30	-1	789	-0.13%
2019/11/29	20	35.96	0	0.00	35.90	20	800	2.50%
2019/11/18	0	0.00	2	37.25	38.50	-2	899	-0.22%
2019/11/15	2	38.35	0	0.00	37.60	2	947	0.21%
2019/11/07	0	0.00	1	36.35	35.80	-1	986	-0.10%
2019/11/04	1	37.00	2	36.50	36.60	-1	976	-0.10%
2019/11/01	0	0.00	1	40.20	39.25	-1	956	-0.10%
2019/10/31	3	39.32	0	0.00	40.00	3	935	0.32%
2019/10/29	0	0.00	3	38.92	38.90	-3	888	-0.34%
2019/10/28	2	37.65	0	0.00	37.65	2	850	0.24%
2019/09/27	0	0.00	1	31.40	31.20	-1	726	-0.14%
2019/09/24	0	0.00	2	37.23	35.10	-2	687	-0.29%
2019/09/23	0	0.00	1	37.45	37.65	-1	669	-0.15%
2019/09/20	5	38.19	0	0.00	38.00	5	656	0.76%
2019/09/19	1	39.90	3	39.80	39.20	-2	629	-0.32%
2019/09/18	3	35.93	1	33.45	39.00	2	591	0.34%
2019/09/17	0	0.00	6	34.33	33.45	-6	547	-1.10%