加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00022.2022.2001,3940.00%
2024/05/0200.00121.6021.75-11,541-0.06%
2024/04/2600.00221.3021.40-21,699-0.12%
2024/04/19620.63220.3020.5041,8450.22%
2024/04/12121.6000.0021.6511,8410.05%
2024/04/09122.0500.0021.9511,9100.05%
2024/04/01122.7000.0022.7511,9980.05%
2024/03/29122.3000.0022.4012,0960.05%
2024/03/28122.9000.0022.7012,0920.05%
2024/03/27122.80122.7522.6002,0930.00%
2024/03/26122.8500.0022.7012,0860.05%
2024/03/2500.00223.3523.35-22,082-0.10%
2024/03/21022.25122.3022.40-12,093-0.05%
2024/03/19122.0500.0022.0012,2580.04%
2024/03/14321.85121.6021.6022,3750.08%
2024/03/11121.8500.0021.8012,6690.04%
2024/03/08423.39123.0522.4532,7070.11%
2024/03/06426.30827.0726.50-42,608-0.15%
2024/03/05126.152025.9826.10-192,480-0.77%
2024/03/04025.1500.0025.3502,3760.00%
2024/03/01124.80224.9325.15-12,340-0.04%
2024/02/29124.45124.6024.4502,2850.00%
2024/02/27123.65624.5324.35-52,270-0.22%
2024/02/26124.301824.6824.80-172,208-0.77%
2024/02/23223.78123.9023.6012,1340.05%
2024/02/22323.7800.0023.6532,1230.14%
2024/02/21624.1400.0023.8062,1110.28%
2024/02/20123.95123.9524.4002,0860.00%
2024/02/191124.901124.7024.3002,0520.00%
2024/02/1600.002.124.1824.25-2.11,931-0.11%
2024/02/15323.251123.4123.45-81,883-0.42%
2024/02/0500.00122.6022.15-11,831-0.05%
2024/02/02122.35122.3022.3001,8150.00%
2024/02/01122.1500.0022.1011,8050.06%
2024/01/31322.32122.2022.3021,8020.11%
2024/01/30622.8916.122.5022.50-10.11,781-0.56%
2024/01/2900.002121.4321.40-211,701-1.23%
2024/01/261021.5500.0021.30101,6920.59%
2024/01/25022.4000.0022.9501,6430.00%
2024/01/241822.471722.4822.6511,6170.06%
2024/01/232122.953123.1123.20-101,554-0.64%
2024/01/18120.8000.0020.8511,4470.07%
2024/01/172021.8300.0020.85201,4311.40%
2024/01/16222.001122.5522.45-91,388-0.65%
2024/01/1500.001021.5821.90-101,313-0.76%
2024/01/0900.000.121.0021.25-0.11,281-0.01%
2024/01/041521.1800.0020.85151,2731.18%
2024/01/03122.5000.0022.0511,2520.08%
2023/12/2600.002222.6122.80-221,087-2.02%
2023/12/25521.1500.0021.1559830.51%
2023/12/1300.005121.8621.90-51741-6.88%
2023/12/084821.551020.9021.40386056.28%
2023/12/07821.5376.121.5521.55-68.1500-13.59%
2023/12/06519.5500.0019.6053151.58%
2023/12/051218.333818.9619.25-26269-9.63%
2023/12/0400.002018.2118.25-20205-9.72%
2023/12/0100.003317.6817.70-33186-17.67%
2023/11/2200.002517.5717.65-25178-14.01%
2023/11/1700.00717.4517.45-7170-4.10%
2023/11/1400.001017.5317.65-10163-6.13%
2023/09/2600.001016.8216.55-10251-3.98%
2023/05/1200.00617.4017.25-6242-2.47%
2023/05/11617.6000.0017.3062322.58%
2023/05/0500.00216.4516.40-2118-1.69%
2023/05/0200.00016.1516.2501270.00%
2023/04/24216.2000.0016.2521281.55%
2023/03/2700.00016.7016.6001370.00%
2023/03/2300.00016.5016.5501380.00%
2023/03/17116.1000.0016.1011340.74%
2023/03/14017.1000.0016.5501340.00%
2023/03/0800.00216.4517.35-2143-1.39%
2023/03/06016.8100.0016.5501340.00%
2023/03/0200.001116.8016.80-11133-8.25%
2023/03/0100.00116.7016.70-1131-0.76%
2023/02/241116.5100.0016.50111298.47%
2023/02/2121.416.6300.0016.6021.412816.65%
2023/02/207416.5700.0016.657412658.42%
2023/02/16016.7000.0016.1501220.00%
2023/01/17515.0200.0015.1551184.23%
2023/01/13415.007614.9715.00-72120-59.86%
2023/01/1100.00715.0015.05-7117-5.94%
2023/01/101015.164615.0215.05-36117-30.57%
2023/01/094215.154015.1515.2021171.71%
2022/12/0100.00216.1015.80-2126-1.58%
2022/11/081.315.8000.0015.451.31900.68%
2022/11/07615.7700.0015.8561913.14%
2022/11/04615.7400.0015.7561953.07%
2022/11/022015.8300.0015.502019710.13%
2022/10/25214.4500.0014.3521911.04%
2022/10/110.215.5000.0015.300.21910.10%
2022/10/072.315.7600.0015.602.31901.21%
2022/10/03415.1800.0015.2541932.07%
2022/09/30514.9000.0014.9551952.55%
2022/09/282015.155315.0815.10-33199-16.54%
2022/09/273215.707015.5515.50-38197-19.20%
2022/09/261015.915715.7815.80-47194-24.18%
2022/09/2100.00216.1016.15-2211-0.94%
2022/09/140.116.8000.0016.700.12160.05%
2022/09/13216.4000.0016.4522150.93%
2022/08/190.118.0000.0017.900.12570.03%
2022/08/1200.00216.8316.95-2231-0.86%
2022/07/2900.002017.0017.15-20248-8.06%
2022/07/2600.004017.2017.15-40249-16.05%
2022/06/1000.00120.9021.00-1364-0.27%
2022/06/02021.0500.0021.0503900.00%
2022/05/30122.0000.0021.8514050.25%
2022/05/27121.8000.0021.7514230.24%
2022/05/26121.8500.0021.6514370.23%
2022/03/23024.3000.0024.2503,7660.00%
2022/03/18023.8000.0023.9003,7640.00%
2022/03/1700.00323.6723.70-33,773-0.08%
2022/03/15023.5000.0022.7503,7580.00%
2022/03/11024.0000.0023.1003,7590.00%
2022/03/07023.2000.0023.3003,7470.00%
2022/03/03124.9000.0024.8013,7200.03%
2022/03/0200.00225.0825.15-23,713-0.05%
2022/02/2200.00224.0024.10-23,644-0.05%
2022/02/1800.00124.5024.45-13,637-0.03%
2022/02/1500.00224.5024.50-23,601-0.06%
2022/02/1000.00125.4025.70-13,551-0.03%
2022/02/0900.002025.7025.60-203,542-0.56%
2022/01/26123.90123.8024.0503,4790.00%
2022/01/1700.001826.8026.80-183,093-0.58%
2022/01/1300.002027.1027.15-202,910-0.69%
2022/01/1200.002026.0525.55-202,752-0.73%
2022/01/11428.254128.7328.00-372,514-1.47%
2022/01/10127.502127.5528.00-202,054-0.97%
2022/01/07227.303127.0327.60-291,849-1.57%
2022/01/06726.719726.7527.10-901,346-6.68%
2022/01/0500.00224.4026.00-2648-0.31%
2022/01/04123.25123.7523.6504460.00%
2021/12/30122.80322.9823.25-2383-0.52%
2021/12/29222.90223.2522.7003570.00%
2021/12/28322.10421.9522.00-1320-0.31%
2021/12/27221.48222.0022.0003180.00%
2021/12/24121.0500.0021.0012970.34%
2021/12/2300.002120.9021.00-21296-7.09%
2021/12/22220.7500.0020.7522960.68%
2021/12/0800.00120.4520.40-1257-0.39%
2021/12/06120.0000.0020.2012480.40%
2021/11/1200.00519.6019.65-5233-2.14%
2021/10/2800.001020.4820.50-10311-3.21%
2021/10/2600.00220.6020.10-2332-0.60%
2021/10/05218.03218.6819.0509400.00%
2021/10/04818.9400.0018.5589430.85%
2021/10/01219.4800.0019.4029340.21%
2021/09/29220.0500.0019.9529510.21%
2021/09/23420.2800.0020.4049790.41%
2021/09/072121.3500.0021.00211,0402.02%
2021/08/18420.2500.0021.5041,1650.34%
2021/08/16321.2000.0021.0031,1660.26%
2021/08/131522.2500.0022.10151,1671.29%
2021/08/12222.4000.0022.9021,1700.17%
2021/08/1100.000.522.8022.35-0.51,176-0.04%
2021/08/101622.9300.0022.95161,1861.35%
2021/08/091223.8800.0023.50121,2011.00%
2021/08/02525.7000.0025.7551,2380.40%
2021/07/28724.7500.0025.0071,2410.56%
2021/07/276025.9600.0025.30601,2494.80%
2021/07/235025.3900.0025.50501,2104.13%
2021/07/2200.00225.2024.85-21,295-0.15%
2021/07/211024.90224.8524.7581,3860.58%
2021/07/20725.0600.0025.2571,3890.50%
2021/07/19525.855026.3825.70-451,390-3.24%
2021/07/160.225.7000.0025.250.21,2660.01%
2021/07/156024.9300.0024.95601,2554.78%
2021/07/144025.2100.0024.50401,2523.19%
2021/07/135325.1200.0025.60531,1914.45%
2021/07/093424.1400.0024.30341,3302.56%
2021/07/08924.4000.0024.4091,4810.61%
2021/07/074024.1900.0024.15401,6302.45%
2021/07/063624.4300.0024.40361,6582.17%
2021/07/058024.21224.3024.20781,7054.57%
2021/07/022023.8200.0023.80201,8451.08%
2021/07/013823.9600.0023.80381,8932.01%
2021/06/308224.0900.0023.90821,9174.28%
2021/06/293923.8700.0023.80391,9482.00%
2021/06/28224.0500.0024.2522,0820.10%
2021/06/22022.8500.0022.6002,1460.00%
2021/06/21022.9000.0022.8502,1790.00%
2021/06/18023.4000.0023.2502,2110.00%
2021/06/0900.00022.9022.7002,4670.00%
2021/05/280.123.20523.0022.90-4.93,026-0.16%
2021/05/26823.17323.1323.1053,0800.16%
2021/05/2400.00021.6521.6503,1140.00%
2021/05/1000.000.723.5023.55-0.73,333-0.02%
2021/05/0600.00323.3523.15-33,483-0.09%
2021/05/0500.00123.5023.05-13,495-0.03%
2021/05/04323.00323.2523.1003,4890.00%
2021/04/28326.505026.0926.00-473,437-1.37%
2021/04/275227.1100.0027.40523,3631.55%
2021/04/2600.00226.0526.05-23,289-0.06%
2021/04/22326.23925.9825.70-63,378-0.18%
2021/04/1900.00526.3026.25-53,355-0.15%
2021/04/16727.09027.4526.8573,3380.21%
2021/04/15325.40626.4327.00-33,409-0.09%
2021/04/141026.5800.0025.65103,3510.30%
2021/04/1300.00226.7526.10-23,251-0.06%
2021/04/0600.000.125.9525.85-0.13,5630.00%
2021/04/011325.8600.0025.70133,6000.36%
2021/03/31826.043526.0626.20-273,591-0.75%
2021/03/30325.0800.0025.2033,4470.09%
2021/03/2900.00125.0524.95-13,432-0.03%
2021/03/261025.3000.0025.00103,4140.29%
2021/03/24125.2000.0024.9013,3720.03%
2021/03/2300.002024.9424.85-203,337-0.60%
2021/03/222125.6300.0025.30213,3040.64%
2021/03/195825.104425.3225.45143,2420.43%
2021/03/18124.3000.0024.2013,0970.03%
2021/03/17824.66824.3924.4503,0840.00%
2021/03/1500.00124.0024.05-13,045-0.03%
2021/03/11224.25224.6024.1503,0370.00%
2021/03/102924.673124.7224.60-22,982-0.07%
2021/03/09122.8000.0024.0012,6720.04%
2021/03/081023.0000.0022.90102,5880.39%
2021/02/2600.00222.9023.00-22,546-0.08%
2021/02/24322.9300.0022.9032,4940.12%
2021/02/23223.5000.0023.4522,4670.08%
2021/02/192522.372622.7522.70-12,328-0.04%
2021/02/1700.00121.0021.25-12,361-0.04%
2021/01/285121.375021.8321.7512,3140.04%
2021/01/186021.608021.7421.70-202,069-0.97%
2021/01/152021.6200.0021.10201,9691.02%
2021/01/1400.00121.2521.40-11,938-0.05%
2021/01/11321.85321.7521.9001,8770.00%
2021/01/08223.40123.0522.1511,8380.05%
2021/01/06421.6500.0021.4041,6230.25%
2021/01/05122.80322.7722.60-21,570-0.13%
2021/01/04221.4500.0021.7021,3590.15%
2020/12/310.121.6000.0021.750.11,3180.01%
2020/12/305021.405721.5722.00-71,192-0.59%
2020/12/2900.00219.4020.00-2897-0.22%
2020/12/2400.00217.9517.90-2748-0.27%
2020/12/23217.70217.9517.6507450.00%
2020/12/21217.9500.0017.8527480.27%
2020/12/1800.00318.3018.15-3749-0.40%
2020/12/17218.1000.0017.9527520.27%
2020/12/14417.9500.0018.2047900.51%
2020/12/1100.00318.7517.95-3795-0.38%
2020/12/1000.00218.7518.50-2791-0.25%
2020/12/09219.05419.2019.05-2777-0.26%
2020/12/081119.1900.0019.45117711.43%
2020/12/0400.00118.7518.70-1732-0.14%
2020/12/0300.00218.7018.55-2732-0.27%
2020/12/02418.45218.7018.4527270.27%
2020/11/30218.4500.0018.4527450.27%
2020/11/2700.001018.7018.65-10763-1.31%
2020/11/26218.20218.4018.1507390.00%
2020/11/25418.1500.0018.1047540.53%
2020/11/23218.2000.0018.2027420.27%
2020/11/19218.20218.2018.4507580.00%
2020/11/171218.07218.2018.00107021.42%
2020/11/1100.00116.6516.85-1568-0.18%
2020/11/10416.71316.6016.7015670.18%
2020/11/09417.0400.0016.8045650.71%
2020/10/1300.001016.3916.40-10581-1.72%
2020/10/121017.3500.0016.80105791.72%
2020/09/1800.00116.6016.95-1567-0.18%
2020/09/02115.7500.0016.1514510.22%
2020/08/1400.00114.2014.25-1469-0.21%
2020/08/1000.00113.9514.05-1500-0.20%
2020/08/0400.00113.7013.70-1494-0.20%
2020/07/29113.1500.0013.1514980.20%
2020/07/07113.5500.0013.5514470.22%
2020/05/1100.00113.8513.50-1345-0.29%
2020/04/1000.00212.2012.20-2355-0.56%
2020/04/09212.4500.0012.3023960.50%
2020/04/06010.4000.0010.1004010.00%
2020/03/2600.001110.1010.10-11399-2.75%
2020/03/25109.8400.009.84103932.54%
2020/03/1719.3700.008.9713740.27%
2020/03/11112.9000.0012.7013440.29%
2020/03/0900.001213.3013.25-12336-3.57%
2020/02/20115.2000.0015.0513260.31%
2020/02/1800.00215.1015.05-2323-0.62%
2020/02/0600.00115.1015.15-1325-0.31%
2020/02/04214.0500.0014.2523200.62%
2020/01/0300.001018.5518.30-10310-3.22%
2020/01/0200.00118.1518.45-1267-0.37%
2019/12/1100.00218.0518.05-2276-0.72%
2019/11/08217.4000.0017.3524910.41%
2019/10/23118.3500.0018.2018030.12%
2019/10/1800.00218.2018.30-2816-0.24%
2019/10/01218.2500.0018.2529260.22%
2019/09/16118.9000.0018.8011,0990.09%
2019/09/10119.0000.0019.0011,0980.09%
2019/09/0500.00120.0019.90-11,087-0.09%
2019/09/0300.00320.1519.75-31,088-0.28%
2019/09/02320.2700.0020.2031,0750.28%
2019/08/3000.00119.9520.00-11,028-0.10%
2019/08/2000.00118.9018.70-1945-0.11%
2019/08/1200.00218.2518.25-2945-0.21%
2019/08/0700.003018.6218.45-30935-3.21%
2019/08/06118.2500.0018.3019440.11%
2019/08/0500.00518.6018.60-5951-0.53%
2019/08/02118.8000.0018.7519590.10%
2019/08/0100.002719.9319.55-27981-2.75%
2019/07/305821.087320.6120.60-15968-1.55%
2019/07/2600.00120.2019.95-1843-0.12%
2019/07/252020.05220.0020.10188142.21%
2019/07/2200.00119.2019.05-1810-0.12%
2019/07/1800.00218.8518.70-2909-0.22%
2019/07/15518.61118.6518.6041,0220.39%
2019/07/12118.9000.0018.9511,0290.10%
2019/07/09219.15119.0519.0011,1050.09%
2019/07/08519.9500.0019.7051,1080.45%
2019/07/051420.142020.0720.10-61,143-0.52%
2019/07/04119.6500.0019.6511,1070.09%
2019/07/03219.651319.5319.75-111,126-0.98%
2019/07/024119.603119.6819.60101,1130.90%
2019/06/26117.2000.0017.3011,0230.10%
2019/06/19217.2500.0017.4521,0650.19%
2019/06/1200.00117.2017.15-11,136-0.09%
2019/06/10117.1000.0017.1511,1970.08%
2019/05/27416.8300.0016.8041,4420.28%
2019/05/2000.00117.7517.50-11,595-0.06%
2019/05/15118.2000.0018.3011,6800.06%
2019/05/1400.00917.4718.05-91,844-0.49%
2019/05/10119.301.118.9619.15-0.11,8340.00%
2019/05/091018.7500.0019.00101,8260.55%
2019/05/0800.00120.1020.10-11,793-0.06%
2019/05/03121.3500.0021.2511,7720.06%
2019/04/30120.5000.0020.2511,7710.06%
2019/04/29120.6000.0020.4511,7590.06%
2019/04/26620.9400.0020.9061,7470.34%
2019/04/25121.70121.8521.5001,7320.00%
2019/04/24321.534522.7021.45-421,730-2.43%
2019/04/234522.601421.9922.60311,6391.89%
2019/04/18121.5000.0020.8511,4990.07%
2019/04/17221.5800.0021.5021,4870.13%
2019/04/1600.00321.7521.80-31,453-0.21%
2019/04/12321.3700.0021.2531,4100.21%
2019/04/0900.00621.1321.30-61,329-0.45%
2019/04/0100.00320.8020.65-31,288-0.23%
2019/03/1900.00221.3521.15-21,280-0.16%
2019/03/1800.00221.2521.05-21,250-0.16%
2019/03/14621.1900.0020.5061,2300.49%
2019/03/13120.20220.6021.05-11,193-0.08%
2019/03/081419.9600.0020.00141,2321.14%
2019/03/07621.0800.0020.1061,2630.47%
2019/03/061521.9300.0021.80151,2311.22%
2019/03/052022.1000.0022.00201,2471.60%
2019/03/04222.6500.0022.5021,2200.16%
2019/02/27220.7500.0021.4521,1170.18%
2019/02/25221.4000.0021.3021,1240.18%
2019/02/21321.6000.0021.5531,1090.27%
2019/02/20221.8000.0021.6021,1130.18%
2019/02/19522.1000.0021.9051,1090.45%
2019/02/131520.82520.8021.10109401.06%
2019/01/3000.00118.5018.55-1796-0.13%
2019/01/0700.00318.0818.05-3903-0.33%
2018/11/22218.00218.0017.8002,5630.00%
2018/11/07116.55116.7016.6502,6510.00%
2018/11/0600.00116.7516.15-12,689-0.04%
2018/11/02116.50116.8516.5002,7130.00%
2018/10/3100.00116.3016.15-12,732-0.04%
2018/10/2600.00215.0515.30-22,701-0.07%
2018/10/24216.4000.0016.3522,7040.07%
2018/10/23116.6000.0016.5512,7090.04%
2018/10/2200.00116.8016.95-12,714-0.04%
2018/10/1800.00116.9016.85-12,713-0.04%
2018/10/1200.00116.7516.95-12,794-0.04%
2018/10/11316.7500.0016.7532,7920.11%
2018/10/04120.4500.0020.4512,9050.03%
2018/10/02121.10221.2321.10-12,987-0.03%
2018/10/01221.0500.0021.2023,0770.06%
2018/09/2800.00222.0021.45-23,144-0.06%
2018/09/27121.8000.0021.7013,1660.03%
2018/09/26221.801222.1321.95-103,175-0.31%
2018/09/251723.471623.3022.7513,1580.03%
2018/09/212124.761624.4224.6552,9460.17%
2018/09/201522.18422.5124.25112,4780.44%
2018/08/30321.8000.0021.7033,0670.10%
2018/08/2900.00321.6521.90-33,093-0.10%
2018/08/24320.63321.2020.4003,2420.00%
2018/07/18125.25125.0525.0005,5650.00%
2018/07/17125.1500.0024.9015,5510.02%
2018/07/1600.00126.0025.55-15,545-0.02%
2018/07/12326.37226.5026.2515,4940.02%
2018/07/1100.00126.4526.20-15,491-0.02%
2018/07/10126.2000.0025.6015,5040.02%
2018/07/0900.00126.9026.35-15,504-0.02%
2018/07/06225.13425.1026.05-25,442-0.04%
2018/07/05325.62226.4025.2515,4660.02%
2018/07/03126.3500.0025.7015,4730.02%
2018/07/02127.10527.4526.75-45,364-0.07%
2018/06/29126.75527.1226.95-45,272-0.08%
2018/06/281026.83627.0325.9045,0630.08%
2018/06/27826.41626.6226.4524,9920.04%
2018/06/2600.00226.3526.70-24,906-0.04%
2018/06/25325.20725.4425.20-44,810-0.08%
2018/06/22925.64525.4624.8044,7980.08%
2018/06/21525.00525.1025.1504,7570.00%
2018/06/19226.03425.8525.10-24,646-0.04%
2018/06/15326.52126.8526.6524,6170.04%
2018/06/1400.00227.0526.50-24,583-0.04%
2018/06/13727.17527.4526.4524,5420.04%
2018/06/121327.321127.5027.1024,4720.04%
2018/06/11427.20527.5928.00-14,360-0.02%
2018/06/08226.25726.0425.90-54,170-0.12%
2018/06/0700.00326.4025.80-34,132-0.07%
2018/06/06225.83125.8525.5514,0850.02%
2018/06/05626.48326.7025.7034,0540.07%
2018/06/04925.98726.2126.1523,9810.05%
2018/06/01925.62525.9425.7543,9400.10%
2018/05/311726.482226.5125.95-53,950-0.13%
2018/05/30925.06624.3726.0033,7200.08%
2018/05/29623.99424.4324.2523,5500.06%
2018/05/283523.9219723.8823.80-1623,471-4.67% 大賣/鉅額交易
2018/05/251023.599923.7623.15-893,308-2.69%
2018/05/24923.844124.2723.90-323,221-0.99%
2018/05/234923.081123.7723.80383,1131.22%
2018/05/2226823.983423.8223.502342,9038.06% 大買/鉅額交易
2018/05/21321.38521.5721.90-22,434-0.08%
2018/05/18521.52322.0021.2522,3280.09%
2018/05/171121.521221.5521.15-12,211-0.05%
2018/05/16120.9500.0020.8012,1540.05%
2018/05/15721.70721.5721.2002,1270.00%
2018/05/14721.25821.2121.10-12,069-0.05%
2018/05/11120.7500.0020.7512,0420.05%
2018/05/09221.30221.6021.0002,0660.00%
2018/05/08421.06421.2620.7001,9660.00%
2018/05/07421.011021.3621.25-61,919-0.31%
2018/04/2500.00118.7019.00-11,948-0.05%
2018/04/23220.05120.0020.0512,4060.04%
2018/04/20120.25120.5020.2502,5190.00%
2018/04/17620.13520.9420.0012,5540.04%
2018/04/16220.65120.4020.7512,5050.04%
2018/04/13720.70820.8420.25-12,497-0.04%
2018/04/1200.001820.1320.40-182,553-0.71%
2018/04/117120.066520.0320.0562,6400.23%
2018/04/101419.81419.6519.90102,5930.39%
2018/04/0300.00218.0518.10-22,789-0.07%
2018/03/2800.00118.4518.35-14,273-0.02%
2018/03/27118.7000.0018.7514,5970.02%
2018/03/1500.001219.7519.65-125,499-0.22%
2018/03/141219.9100.0019.80125,5390.22%
2018/03/1300.00219.6519.65-25,689-0.04%
2018/03/0700.001020.6520.00-105,889-0.17%
2018/03/06520.2500.0020.1055,9160.08%
2018/02/26119.5000.0019.3515,9530.02%
2018/02/0600.00519.8518.75-56,128-0.08%
2018/02/0500.00520.0920.40-56,124-0.08%
2018/02/02520.7300.0020.6056,1550.08%
2018/02/01720.8300.0020.5076,1730.11%
2018/01/30520.60720.3020.05-26,682-0.03%
2018/01/29220.4500.0020.4027,1880.03%
2018/01/25420.40520.8020.40-17,245-0.01%
2018/01/2400.00720.6020.65-77,353-0.10%
2018/01/23421.2500.0021.1047,3540.05%
2018/01/22321.0200.0021.0037,3110.04%
2018/01/1900.00522.0321.50-57,362-0.07%
2018/01/183022.251722.2222.20137,2890.18%
2018/01/17721.632521.6421.85-187,167-0.25%
2018/01/161021.13521.0021.0557,0780.07%
2018/01/155.221.0300.0020.505.27,1330.07%
2018/01/0900.00120.5520.45-17,112-0.01%
2018/01/08121.701021.5821.00-97,104-0.13%
2018/01/05721.502221.3521.35-157,016-0.21%
2018/01/0400.00220.7520.80-27,072-0.03%
2018/01/03221.75321.2521.20-17,164-0.01%
2018/01/021021.251021.3021.3507,0290.00%
亞電 相關文章