LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.44%
  • 成交量
    2,895
  • 產業
    上市 半導體類股
  • 749人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關-凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261217.0000.00216.0015,8490.02%
2024/03/211214.501.2217.67219.00-0.26,0060.00%
2024/03/203218.172217.00215.5016,0180.02%
2024/03/191227.503.3225.45223.00-2.35,994-0.04%
2024/03/141225.0000.00222.5016,0390.02%
2024/03/131229.002228.50229.00-16,024-0.02%
2024/03/1200.003235.33235.50-35,997-0.05%
2024/03/111226.0013223.38223.00-125,931-0.20%
2024/03/082.3233.422.3225.53224.5005,9210.00%
2024/03/075237.004234.50235.0015,8070.02%
2024/03/0621.3236.9011.3235.43234.0010.15,8300.17%
2024/03/052223.254223.75227.00-25,712-0.04%
2024/03/0417.3229.9110227.05223.507.35,6620.13%
2024/03/012239.255243.10248.00-35,407-0.06%
2024/02/2900.001223.50225.50-15,275-0.02%
2024/02/271215.0000.00221.0015,3260.02%
2024/02/263219.831220.50222.0025,3910.04%
2024/02/2300.005224.00223.50-55,379-0.09%
2024/02/223232.1700.00226.0035,3340.06%
2024/02/212226.5000.00230.0025,2680.04%
2024/02/203217.503218.83222.0005,1020.00%
2024/02/191225.5000.00222.0014,9830.02%
2024/02/165212.1022204.86218.00-174,747-0.36%
2024/02/1500.008194.94198.50-84,587-0.17%
2024/02/057182.142181.00180.5054,4540.11%
2024/02/0200.001185.00188.00-14,347-0.02%
2024/01/314170.5012175.83179.00-84,108-0.19%
2024/01/3012172.791172.00171.00114,0330.27%
2024/01/2911177.5913179.77175.50-23,982-0.05%
2024/01/2615176.604.5175.94176.0010.53,7830.28%
2024/01/251168.5000.00168.5013,6560.03%
2024/01/231172.5011173.59173.00-103,649-0.27%
2024/01/221171.503168.33172.00-23,623-0.06%
2024/01/193159.0000.00161.0033,6090.08%
2024/01/1800.001160.50160.00-13,614-0.03%
2024/01/171163.001161.00163.5003,6210.00%
2024/01/1600.003166.50166.50-33,605-0.08%
2024/01/1500.001169.50169.00-13,611-0.03%
2024/01/123164.5000.00164.5033,6030.08%
2024/01/092168.504165.75165.50-23,618-0.06%
2024/01/082170.751170.44168.5013,6350.03%
2024/01/051166.001165.50166.0003,6100.00%
2024/01/043.1166.8400.00164.003.13,6270.09%
2024/01/033.2176.131171.00171.002.23,6020.06%
2024/01/021.2183.712181.75182.00-0.83,536-0.02%
2023/12/294186.252184.25184.0023,5100.06%
2023/12/284188.882189.00186.0023,4810.06%
2023/12/2713188.9612186.96190.0013,4540.03%
2023/12/261188.001189.00191.0003,2990.00%
2023/12/255188.6000.00189.0053,2610.15%
2023/12/225190.006188.83189.00-13,204-0.03%
2023/12/2123185.4623.2182.41187.00-0.23,084-0.01%
2023/12/200.2178.7510.2177.39180.00-102,826-0.35%
2023/12/185167.901169.00168.5042,6510.15%
2023/12/1500.004172.75172.00-42,633-0.15%
2023/12/141166.0000.00170.0012,5930.04%
2023/12/130.2170.0000.00168.500.22,5600.01%
2023/12/121174.002172.50168.00-12,549-0.04%
2023/12/112169.5000.00168.5022,4740.08%
2023/12/0800.002168.75169.00-22,438-0.08%
2023/12/071169.501166.50166.0002,4090.00%
2023/12/063173.833169.50169.5002,3760.00%
2023/12/051168.5000.00169.5012,3510.04%
2023/12/044173.134.2172.88172.00-0.22,310-0.01%
2023/12/013167.831166.50167.5022,2520.09%
2023/11/301164.001162.00162.5002,1420.00%
2023/11/292165.753165.67167.00-12,094-0.05%
2023/11/284.4163.822163.50165.002.42,0400.12%
2023/11/2700.003156.33157.50-31,943-0.15%
2023/11/242157.503.2157.72159.50-1.21,876-0.06%
2023/11/2200.001147.00148.00-11,626-0.06%
2023/11/211143.5018144.42145.00-171,605-1.06%
2023/11/2019143.660143.00142.50191,5671.21%
2023/11/1600.001137.00134.50-11,492-0.07%
2023/11/141134.0000.00135.0011,4850.07%
2023/11/131.3135.082136.00134.00-0.81,499-0.05%
2023/11/091133.5000.00133.0011,4750.07%
2023/11/082131.255134.80135.00-31,480-0.20%
2023/11/073131.5000.00132.0031,4800.20%
2023/11/0600.002127.25128.00-21,461-0.14%
2023/11/0200.001121.50121.50-11,466-0.07%
2023/11/0100.002118.50118.50-21,475-0.14%
2023/10/312117.5000.00115.0021,4740.14%
2023/10/271.1115.191119.00120.500.11,4860.00%
2023/10/262123.0000.00121.0021,4800.14%
2023/10/2500.001127.50127.00-11,510-0.07%
2023/10/242125.251125.00125.5011,5440.06%
2023/10/231127.001129.00126.0001,5800.00%
2023/10/201129.502130.00129.50-11,602-0.06%
2023/10/1311137.778142.00137.5031,7180.17%
2023/10/121140.001143.50142.0001,7190.00%
2023/10/114.1140.2200.00135.004.11,7260.23%
2023/10/0600.000143.50145.5001,7660.00%
2023/10/0300.001148.50146.50-12,201-0.05%
2023/09/271142.5000.00142.0012,6130.04%
2023/09/2500.001147.50148.00-12,731-0.04%
2023/09/221144.5000.00145.5012,7840.04%
2023/09/191152.0000.00150.0012,9250.03%
2023/09/111156.5000.00156.0013,2580.03%
2023/09/0800.001161.50162.00-13,342-0.03%
2023/09/071.1160.454160.63160.00-2.93,545-0.08%
2023/09/062157.252159.25160.5003,8920.00%
2023/09/0500.002161.00161.50-24,053-0.05%
2023/09/041155.501157.00157.0004,1570.00%
2023/08/3100.001155.00155.50-14,289-0.02%
2023/08/2900.001.4149.44150.00-1.44,484-0.03%
2023/08/173151.503148.00151.0005,1530.00%
2023/08/1600.001148.00148.50-15,175-0.02%
2023/08/151149.0000.00147.5015,2440.02%
2023/08/140.1148.082148.00147.50-1.95,382-0.04%
2023/08/112154.2500.00152.0025,4470.04%
2023/08/102155.751.1159.76155.000.95,4940.02%
2023/08/092158.7500.00159.5025,5600.04%
2023/08/072161.252162.75162.5005,7380.00%
2023/08/021160.002160.50157.50-16,067-0.02%
2023/08/012160.501163.00158.5016,1460.02%
2023/07/311164.501167.00161.0006,3350.00%
2023/07/282163.251163.00166.5016,5430.02%
2023/07/271158.003161.50164.00-26,932-0.03%
2023/07/261161.5000.00157.0017,1010.01%
2023/07/251164.004164.38165.00-37,402-0.04%
2023/07/241.1165.0000.00163.001.17,6050.01%
2023/07/211165.501167.00167.5007,7980.00%
2023/07/201168.502170.00169.50-18,084-0.01%
2023/07/181173.002173.75172.00-18,703-0.01%
2023/07/143.1180.302176.50177.001.18,9470.01%
2023/07/132182.754182.38178.50-29,155-0.02%
2023/07/1217188.353182.83182.50149,5820.15%
2023/07/1123193.8026.1193.35192.00-3.19,750-0.03%
2023/07/101.1186.073186.67186.00-1.99,716-0.02%
2023/07/0710178.7012179.08181.00-29,930-0.02%
2023/07/0623184.3723.2185.37186.00-0.210,0980.00%
2023/07/052184.004.1185.35182.00-2.110,435-0.02%
2023/07/0400.001178.50178.00-110,587-0.01%
2023/07/032.1176.7600.00175.002.110,7000.02%
2023/06/3000.006174.50177.00-610,678-0.06%
2023/06/299172.897177.07172.00210,6480.02%
2023/06/286172.171170.50170.50510,5810.05%
2023/06/271172.000173.00171.50110,5970.01%
2023/06/263173.831174.00174.50210,5470.02%
2023/06/212173.7500.00175.00210,5410.02%
2023/06/200.1178.0000.00176.000.110,4980.00%
2023/06/194.1179.523180.67181.001.110,4520.01%
2023/06/161184.504186.12184.00-310,375-0.03%
2023/06/157185.5017186.71184.50-1010,331-0.10%
2023/06/1414.1185.183184.83186.5011.110,2360.11%
2023/06/135186.103185.00183.00210,1530.02%
2023/06/1214191.2911193.82191.0039,9450.03%
2023/06/0924177.2324179.54180.5009,5980.00%
2023/06/083175.3310175.85175.50-79,416-0.07%
2023/06/072165.004168.26171.00-29,315-0.02%
2023/06/063165.334166.00164.50-19,266-0.01%
2023/06/057173.290172.50170.5079,2100.08%
2023/06/024178.133180.00174.0019,2400.01%
2023/06/012177.002177.00178.0009,1020.00%
2023/05/311176.002177.00174.00-19,047-0.01%
2023/05/305175.8016174.38174.50-118,946-0.12%
2023/05/2900.003168.67170.00-38,829-0.03%
2023/05/264163.130163.50161.0048,9120.04%
2023/05/253168.500.2168.58167.002.88,9390.03%
2023/05/248169.386172.08168.0028,9720.02%
2023/05/231169.504170.88169.00-39,168-0.03%
2023/05/2200.005171.40171.50-59,301-0.05%
2023/05/195169.4000.00169.0059,2820.05%
2023/05/182172.505173.70172.00-39,219-0.03%
2023/05/172165.504166.00166.50-29,089-0.02%
2023/05/163.2162.6600.00160.503.29,0260.04%
2023/05/154165.873164.67163.0018,9910.01%
2023/05/121169.502170.75172.00-18,994-0.01%
2023/05/116170.673168.83168.5039,0730.03%
2023/05/109174.834174.38174.5058,9860.06%
2023/05/097170.298172.50175.00-18,819-0.01%
2023/05/083173.674.1174.39173.50-1.18,661-0.01%
2023/05/054.1172.494173.63171.000.18,6020.00%
2023/05/045175.003172.33169.0028,4830.02%
2023/05/037185.575186.50177.0028,3140.02%
2023/05/0200.002.3186.04187.50-2.37,956-0.03%
2023/04/283167.835166.72170.50-27,796-0.03%
2023/04/2717159.5317160.50158.0007,4640.00%
2023/04/266162.837164.36167.00-17,261-0.01%
2023/04/255172.9017175.15169.00-127,084-0.17%
2023/04/2418179.062180.00179.00166,8060.24%
2023/04/2128176.3228177.89177.5006,6060.00%
2023/04/203177.8311174.68172.50-86,320-0.13%
2023/04/195179.506179.25182.50-16,241-0.02%
2023/04/189182.728182.44179.0016,2230.02%
2023/04/1721181.1718179.73179.5036,2230.05%
2023/04/1411161.738165.06171.0035,8440.05%
2023/04/131161.006163.42163.00-55,569-0.09%
2023/04/1223166.9618167.81165.0055,4490.09%
2023/04/1131160.3937.1157.92165.00-6.15,282-0.11%
2023/04/1021150.3319151.63150.0025,1910.04%
2023/04/074140.753.1145.54147.500.94,7780.02%
2023/04/067132.5713129.58134.50-64,473-0.13%
2023/03/3100.001126.50125.50-14,315-0.02%
2023/03/294119.8800.00121.0044,2630.09%
2023/03/284121.384.3121.06122.00-0.34,247-0.01%
2023/03/272127.250127.50127.0024,2150.05%
2023/03/2400.004129.75129.00-44,236-0.09%
2023/03/234128.130129.50128.0044,2200.09%
2023/03/221129.000.2129.00129.000.84,2330.02%
2023/03/2100.004131.00128.00-44,245-0.09%
2023/03/130128.5000.00129.0004,3490.00%
2023/03/080.1135.001135.50135.50-0.94,519-0.02%
2023/03/072137.251136.00134.5014,6340.02%
2023/03/031130.501133.00131.0004,8300.00%
2023/03/020.1131.5000.00131.500.15,0150.00%
2023/03/011130.504.1129.07130.50-3.15,130-0.06%
2023/02/243.1132.9900.00132.503.15,1290.06%
2023/02/235.3141.155142.20141.000.35,0290.01%
2023/02/223137.678138.88135.50-54,944-0.10%
2023/02/2130.2145.0522142.23141.508.24,9130.17%
2023/02/2013137.5414.1138.61140.50-1.14,701-0.02%
2023/02/170128.0000.00128.0004,7360.00%
2023/02/151126.0000.00126.5014,9760.02%
2023/02/141128.0000.00127.5015,0000.02%
2023/02/133129.1600.00126.0035,0510.06%
2023/02/107133.9900.00131.5075,1040.14%
2023/02/096137.424138.64138.0025,0720.04%
2023/02/084134.002135.50135.0025,0660.04%
2023/02/071130.5200.00130.5015,0630.02%
2023/02/0600.001130.00131.50-15,105-0.02%
2023/02/030132.501133.50130.50-15,172-0.02%
2023/02/0120134.0020132.00136.0005,2110.00%
2023/01/310129.5000.00130.5005,1860.00%
2023/01/1600.002127.00128.00-25,105-0.04%
2023/01/132126.0000.00125.0025,0830.04%
2023/01/123128.174129.00127.50-15,045-0.02%
2023/01/104129.752129.75128.0024,9900.04%
2023/01/092126.502126.50127.0004,8370.00%
2023/01/063123.677123.43127.50-44,752-0.08%
2023/01/057126.366128.09126.0014,6480.02%
2023/01/044119.758119.63119.50-44,406-0.09%
2022/12/303113.171111.00112.5024,2690.05%
2022/12/294115.744119.00111.5004,2600.00%
2022/12/2822122.6618122.86123.5044,1520.10%
2022/12/273118.508118.81122.00-53,960-0.13%
2022/12/232108.002112.50113.5003,9790.00%
2022/12/2100.001113.00109.50-13,990-0.03%
2022/12/2000.002111.50110.00-23,998-0.05%
2022/12/162115.252116.50116.0004,0090.00%
2022/12/151120.5000.00120.0013,9830.03%
2022/12/1400.001122.50123.00-13,985-0.03%
2022/12/1300.001119.50118.50-13,964-0.03%
2022/12/091120.0000.00122.0013,9630.03%
2022/12/072121.502123.25124.0003,9490.00%
2022/12/061127.501126.50126.0003,9310.00%
2022/12/0200.001136.00130.50-13,879-0.03%
2022/12/011131.502132.50130.00-13,783-0.03%
2022/11/303128.331128.50128.5023,7330.05%
2022/11/291131.5000.00132.5013,6830.03%
2022/11/285131.7012134.63135.50-73,547-0.20%
2022/11/255128.105129.20129.5003,4450.00%
2022/11/2411124.188127.00127.5033,2580.09%
2022/11/235120.004120.75120.0013,0510.03%
2022/11/221111.5000.00114.0012,9140.03%
2022/11/211111.001.1113.00111.00-0.12,8730.00%
2022/11/170115.5000.00115.0002,7820.00%
2022/11/1600.002111.50113.50-22,741-0.07%
2022/11/155117.301115.00114.5042,6910.15%
2022/11/1400.005.1115.73117.50-5.12,501-0.20%
2022/11/113109.001107.50107.0022,3290.09%
2022/11/046110.176111.07105.0002,0840.00%
2022/11/03199.6000.00103.5011,9550.05%
2022/11/0100.00199.50101.00-11,866-0.05%
2022/10/3100.00592.2095.40-51,793-0.28%
2022/10/28591.7400.0089.8051,7310.29%
2022/10/2700.00491.7897.10-41,639-0.24%
2022/10/2600.00191.0089.20-11,601-0.06%
2022/10/25589.9000.0089.1051,5870.31%
2022/10/20197.1000.0095.7011,6010.06%
2022/10/1900.00198.0097.70-11,619-0.06%
2022/10/11196.90697.1395.10-51,654-0.30%
2022/10/052105.0000.00103.5021,7480.11%
2022/10/043102.501103.50103.0021,7290.12%
2022/10/033103.5000.00100.5031,7180.17%
2022/09/29398.9000.0093.9031,7380.17%
2022/09/221112.501112.50112.5001,8530.00%
2022/09/211113.001112.00113.0001,8620.00%
2022/09/2000.000115.00113.0001,8570.00%
2022/09/192112.5000.00112.0021,8660.11%
2022/09/161114.001114.50115.0001,8590.00%
2022/09/140.1119.5000.00119.500.11,8760.01%
2022/09/131124.5000.00124.0011,8680.05%
2022/09/051128.5000.00128.5011,9530.05%
2022/09/011136.5000.00136.5011,9860.05%
2022/08/190146.0000.00146.0002,2720.00%
2022/08/1500.001148.50149.50-12,261-0.04%
2022/08/1200.0012139.09141.50-122,226-0.54%
2022/08/112135.002136.00135.5002,2270.00%
2022/08/102132.5000.00132.5022,2390.09%
2022/08/095138.6000.00138.5052,2410.22%
2022/08/085139.0100.00142.0052,2730.22%
2022/08/011138.0000.00137.5012,4390.04%
2022/07/280137.5000.00138.0002,5730.00%
2022/07/260138.5000.00135.5002,7180.00%
2022/07/2200.001155.02153.00-12,855-0.04%
2022/07/2100.000.1144.00145.00-0.12,8680.00%
2022/07/2000.004142.00139.00-42,903-0.14%
2022/07/185137.505136.50138.0003,0370.00%
2022/07/155134.005.5137.18136.00-0.53,161-0.02%
2022/07/1400.002130.25132.00-23,202-0.06%
2022/07/130.5127.8400.00123.000.53,2180.02%
2022/07/123123.352125.50125.5013,2130.03%
2022/07/081132.502132.25134.50-13,316-0.03%
2022/07/075125.805125.30130.0003,3800.00%
2022/07/0621125.5024.2126.32125.00-3.23,477-0.09%
2022/07/052130.007134.36134.00-53,527-0.14%
2022/07/047135.5700.00130.5073,5460.20%
2022/07/011.1142.573150.00142.50-23,539-0.06%
2022/06/302163.7100.00158.0023,5600.06%
2022/06/201.1180.171189.50179.000.13,5800.00%
2022/06/171.1187.1900.00191.001.13,5560.03%
2022/06/151204.0000.00200.5013,5080.03%
2022/06/140.1200.0000.00206.500.13,5020.00%
2022/06/081218.0000.00218.5013,4480.03%
2022/06/060.2220.504220.50222.50-3.83,405-0.11%
2022/06/023218.8300.00217.0033,4120.09%
2022/06/010221.501223.50222.50-13,396-0.03%
2022/05/311214.003222.00217.50-23,324-0.06%
2022/05/3000.0015209.93212.00-153,245-0.46%
2022/05/2700.001202.00201.00-13,222-0.03%
2022/05/263199.673204.50197.0003,2230.00%
2022/05/254204.381207.00204.5033,2440.09%
2022/05/244205.884207.88203.5003,2780.00%
2022/05/2300.0052211.74210.50-523,276-1.59%
2022/05/2011209.8600.00206.50113,2560.34%
2022/05/191207.5000.00211.5013,2480.03%
2022/05/183207.5000.00206.5033,2490.09%
2022/05/161209.501206.00206.0003,2100.00%
2022/05/122213.2500.00210.5023,1540.06%
2022/05/1051212.1300.00218.00513,0461.67%
2022/05/0600.0018216.31214.50-182,954-0.61%
2022/05/0500.0010223.30225.00-102,910-0.34%
2022/05/0400.006212.33220.00-62,791-0.21%
2022/04/295208.0000.00202.5052,6240.19%
2022/04/2820195.0020200.40201.0002,5080.00%
2022/04/274185.3800.00186.5042,4470.16%
2022/04/261202.001198.00195.0002,3880.00%
2022/04/254203.132.2200.23199.001.82,3450.08%
2022/04/224217.8815215.97215.50-112,295-0.48%
2022/04/213216.504.2216.39216.00-1.22,178-0.05%
2022/04/201209.501211.00205.0002,0260.00%
2022/04/1920201.5021200.98203.50-11,946-0.05%
2022/04/1810190.5010189.00194.0001,8770.00%
2022/04/151193.0000.00194.0011,8310.05%
2022/04/1411207.0010205.50203.0011,7870.06%
2022/04/1312199.7900.00202.00121,6700.72%
2022/04/1221201.0010.1201.28201.00111,5700.70%
2022/04/113191.001.1195.00188.5021,4270.14%
2022/04/0800.001189.00192.50-11,328-0.08%
2022/04/071177.001181.00175.0001,2740.00%
2022/04/011192.500196.00193.0011,1760.08%
2022/03/3110189.9513191.77190.00-31,118-0.27%
2022/03/302181.5000.00181.5021,0950.18%
2022/03/2900.000.1176.50176.50-0.11,102-0.01%
2022/03/280.1172.0000.00174.500.11,1160.01%
2022/03/2300.000.1186.70186.50-0.11,1920.00%
2022/03/1710183.0010180.00180.0001,2750.00%
2022/03/1610175.0010175.00175.0001,2740.00%
2022/03/150.1175.0000.00174.000.11,2840.00%
2022/03/1110188.6510188.50188.5001,3020.00%
2022/03/1010193.0010196.50195.5001,3190.00%
2022/03/090181.0000.00180.0001,3180.00%
2022/03/0300.000219.00215.5001,3090.00%
2022/02/2300.000.1218.50218.00-0.11,346-0.01%
2022/02/180.2213.5000.00216.000.21,5520.01%
2022/02/091239.0000.00239.0011,6890.06%
2022/02/070.1231.001.1230.26235.50-11,701-0.06%
2022/01/261222.0000.00221.0011,6950.06%
2022/01/240.1225.0000.00227.500.11,7300.00%
2022/01/206249.006245.17243.0001,8460.00%
2022/01/190.1245.5000.00243.000.12,0010.00%
2022/01/181253.002.1253.02249.50-1.12,095-0.05%
2022/01/121.1240.231240.00240.000.12,3170.00%
2022/01/111254.002.1248.86247.50-1.12,313-0.05%
2022/01/101248.0000.00251.0012,3080.04%
2022/01/072.1256.3600.00254.502.12,3380.09%
2022/01/051260.5000.00260.0012,3550.04%
2022/01/040.1264.5000.00264.500.12,3580.00%
2022/01/030.1268.7500.00266.000.12,3560.00%
2021/12/291.1275.0300.00274.001.12,3880.04%
2021/12/2700.001278.00277.00-12,417-0.04%
2021/12/240.1276.5000.00275.500.12,4350.00%
2021/12/230278.2500.00276.5002,4640.00%
2021/12/210288.5000.00287.5002,4460.00%
2021/12/2010288.0010.1282.00292.00-0.12,4340.00%
2021/12/1710277.0000.00280.00102,3930.42%
2021/12/1600.002278.25279.50-22,467-0.08%
2021/12/1400.001270.00260.00-12,437-0.04%
2021/12/100.1258.0000.00256.500.12,4200.00%
2021/12/090.1265.0000.00264.500.12,4100.00%
2021/12/071254.5000.00256.0012,4160.04%
2021/12/063265.5000.00260.0032,3970.13%
2021/12/0300.001279.00272.50-12,375-0.04%
2021/12/021270.5000.00270.0012,3770.04%
2021/11/260.2290.0000.00284.000.22,3610.01%
2021/11/246305.921307.00304.5052,2970.22%
2021/11/232314.251318.00309.5012,2740.04%
2021/11/221319.0000.00316.5012,2660.04%
2021/11/190326.0013331.92326.00-132,261-0.57%
2021/11/187332.717338.50328.0002,2300.00%
2021/11/1710328.004332.13335.0062,1740.28%
2021/11/1600.005331.00335.50-52,052-0.24%
2021/11/154307.633306.50305.0011,9980.05%
2021/11/120.2299.0000.00300.000.21,9870.01%
2021/11/1100.002294.50294.50-21,949-0.10%
2021/11/021302.0000.00291.0012,0750.05%
2021/11/014287.251302.50300.5032,1080.14%
2021/10/2913289.9211292.45288.0022,0990.10%
2021/10/281323.004314.13320.00-32,062-0.15%
2021/10/2717.1321.696325.42327.5011.11,9930.55%
2021/10/266298.751303.00306.5051,8350.27%
2021/10/253273.502275.75279.0011,7620.06%
2021/10/221246.503252.67254.00-21,638-0.12%
2021/10/2112228.2513231.12231.00-11,597-0.06%
2021/10/201224.5000.00224.5011,6090.06%
2021/10/1800.001232.50232.50-11,631-0.06%
2021/10/151224.5000.00226.5011,6440.06%
2021/10/141231.002232.75231.00-11,633-0.06%
2021/10/125225.505225.00224.5001,6260.00%
2021/10/075217.005220.00217.0001,6450.00%
2021/10/011229.0000.00220.0011,6360.06%
2021/09/301235.501239.50236.5001,6560.00%
2021/09/2700.001250.00249.00-11,663-0.06%
2021/09/243255.003253.00249.0001,6590.00%
2021/09/233264.502283.00257.0011,6630.06%
2021/09/2200.003381.33391.50-31,606-0.19%
2021/09/1700.001405.00392.50-11,605-0.06%
2021/09/163403.003404.33396.5001,6220.00%
2021/09/103394.673390.17391.5001,6280.00%
2021/09/091382.0000.00386.0011,6090.06%
2021/09/073389.8300.00388.0031,6240.18%
2021/09/0600.001366.50371.50-11,610-0.06%
2021/08/254382.384384.25380.0001,7000.00%
2021/08/2000.003351.00362.50-31,746-0.17%
2021/08/183365.500.1342.00371.0031,7970.16%
2021/08/170357.5000.00356.0001,7850.00%
2021/08/132383.502383.00384.0001,8100.00%
2021/08/1100.001371.50370.00-11,850-0.05%
2021/08/101379.0027373.43360.00-261,875-1.39%
2021/08/092397.0000.00385.5021,8920.11%
2021/08/0600.001396.00395.00-11,937-0.05%
2021/08/053394.334393.63394.00-11,949-0.05%
2021/08/031400.5000.00400.5012,0550.05%
2021/08/021418.001409.00408.0002,0770.00%
2021/07/302402.501400.50400.0012,1150.05%
2021/07/280420.0000.00416.0002,1900.00%
2021/07/275432.3000.00425.5052,2750.22%
2021/07/263441.172441.50448.0012,2740.04%
2021/07/234435.382440.50424.0022,3040.09%
2021/07/226431.671429.50424.0052,3100.22%
2021/07/203436.6700.00427.5032,3390.13%
2021/07/161447.5000.00447.0012,3920.04%
2021/07/153456.001455.50454.0022,3900.08%
2021/07/1400.001474.00463.50-12,412-0.04%
2021/07/132473.251484.00468.0012,4500.04%
2021/07/1210472.501474.00472.0092,4650.37%
2021/07/081465.501474.50471.5002,6210.00%
2021/07/071468.502481.00462.00-12,650-0.04%
2021/07/062466.5100.00470.0022,6740.07%
2021/07/053494.8300.00494.0032,7160.11%
2021/06/300488.0000.00484.5002,9340.00%
2021/06/292503.2500.00494.5022,9870.07%
2021/06/283513.0000.00513.0033,0120.10%
2021/06/251527.0000.00520.0013,1730.03%
2021/06/240515.0000.00510.0003,2760.00%
2021/06/2300.001511.00523.00-13,402-0.03%
2021/06/222507.501512.00502.0013,4050.03%
2021/06/2100.001516.00512.00-13,402-0.03%
2021/06/180522.0000.00511.0003,4190.00%
2021/06/1700.001517.00522.00-13,427-0.03%
2021/06/161508.000574.00508.0013,4580.03%
2021/06/110530.0000.00522.0003,7280.00%
2021/06/091551.000535.00533.0013,9000.03%
2021/06/020501.0000.00501.0004,0870.00%
2021/05/311513.001517.03518.0004,2120.00%
2021/05/2511497.1811502.64498.5004,3990.00%
2021/05/248477.6310469.20478.50-24,422-0.05%
2021/05/206461.006469.00460.5004,4660.00%
2021/05/192466.2500.00450.0024,4730.04%
2021/05/187457.017464.64464.0004,5210.00%
2021/05/141440.505443.20438.00-44,633-0.09%
2021/05/135430.702429.00429.5034,6650.06%
2021/05/111415.5000.00415.5014,6930.02%
2021/05/100454.0000.00452.0004,7160.00%
2021/05/052435.251441.00428.0014,8830.02%
2021/05/042447.002441.00441.0004,9740.00%
2021/05/031490.0000.00490.0014,9780.02%
2021/04/2700.002555.00557.00-25,506-0.04%
2021/04/237548.295541.00551.0025,6660.04%
2021/04/222558.002542.00527.0005,7480.00%
2021/04/211543.001545.00545.0005,7710.00%
2021/04/190547.001542.00541.00-16,030-0.02%
2021/04/166563.006567.17563.0006,0910.00%
2021/04/151540.001557.00572.0006,1860.00%
2021/04/141566.002535.00543.00-16,225-0.02%
2021/04/134596.506586.67580.00-26,244-0.03%
2021/04/127595.294608.00586.0036,3140.05%
2021/04/095620.609637.00618.00-46,388-0.06%
2021/04/0811657.0944651.23649.00-336,441-0.51%
2021/04/0737649.598656.63667.00296,5810.44%
2021/04/063636.672631.00633.0016,6000.02%
2021/04/019637.8914643.36634.00-56,651-0.08%
2021/03/318630.2500.00634.0086,7210.12%
2021/03/303641.003636.00631.0006,7180.00%
2021/03/296625.001628.00612.0056,6090.08%
2021/03/266617.839602.78631.00-36,586-0.05%
2021/03/252577.501580.00574.0016,6000.02%
2021/03/2400.001581.00573.00-16,756-0.01%
2021/03/234579.002583.00575.0027,1490.03%
2021/03/221590.0000.00580.0017,3280.01%
2021/03/192587.001584.00588.0017,4140.01%
2021/03/186597.005609.40596.0017,4440.01%
2021/03/1712628.509.1626.87600.002.97,5270.04%
2021/03/165606.205598.80616.0007,4770.00%
2021/03/120576.001579.00575.00-17,502-0.01%
2021/03/111559.004575.00588.00-37,514-0.04%
2021/03/092545.0000.00542.0027,6460.03%
2021/03/081558.0000.00551.0017,6270.01%
2021/03/051573.0000.00567.0017,6620.01%
2021/03/048581.2511571.45572.00-37,704-0.04%
2021/03/036591.831.1584.55599.004.97,6880.06%
2021/02/261578.0000.00583.0017,7650.01%
2021/02/191.1594.0000.00591.001.18,2900.01%
2021/02/181605.002601.50605.00-18,465-0.01%
2021/02/171605.0000.00603.0018,6870.01%
2021/02/041555.0000.00565.0018,7990.01%
2021/02/0300.002582.50573.00-28,869-0.02%
2021/02/012546.000.1550.00548.001.99,0610.02%
2021/01/2800.001574.00567.00-19,304-0.01%
2021/01/270597.0000.00590.0009,2830.00%
2021/01/262.1562.332564.00576.000.19,2320.00%
2021/01/2500.005611.00620.00-59,126-0.05%
2021/01/223610.671612.00613.0029,0700.02%
2021/01/212566.502593.00602.0008,9130.00%
2021/01/207547.143547.00553.0048,7030.05%
2021/01/191520.004528.75546.00-38,536-0.04%
2021/01/182497.251500.00496.5018,4750.01%
2021/01/151524.001510.00515.0008,4110.00%
2021/01/131506.002507.00505.00-18,292-0.01%
2021/01/125495.402.1489.22484.0038,1810.04%
2021/01/081437.001441.50432.5007,9950.00%
2021/01/0700.001427.00435.50-17,889-0.01%
2021/01/061414.009.5427.30414.50-8.57,810-0.11%
2021/01/051401.001411.34423.5007,7440.00%
2021/01/043413.333421.00405.5007,6970.00%
2020/12/311390.002393.50394.50-17,683-0.01%
2020/12/304387.003383.33400.0017,6420.01%
2020/12/293381.673376.00374.0007,5240.00%
2020/12/281376.002375.25368.50-17,464-0.01%
2020/12/251384.503370.50375.00-27,439-0.03%
2020/12/241359.004359.38358.00-37,412-0.04%
2020/12/215367.206360.50360.50-17,431-0.01%
2020/12/187382.869374.78370.00-27,383-0.03%
2020/12/1714387.1117388.29389.00-37,246-0.04%
2020/12/1600.002365.50371.50-26,897-0.03%
2020/12/1500.004343.50338.00-46,839-0.06%
2020/12/141335.001340.00337.0006,8110.00%
2020/12/1100.002335.75334.00-26,915-0.03%
2020/12/106331.923335.33335.0036,9850.04%
2020/12/098323.441326.00328.0076,9930.10%
2020/12/080.1317.0000.00316.000.16,8830.00%
2020/12/071310.001307.50312.5006,8680.00%
2020/12/0400.007316.50306.00-76,846-0.10%
2020/12/032335.0000.00327.5026,7350.03%
2020/12/024338.5000.00337.5046,7510.06%
2020/12/016341.254336.50339.5026,7810.03%
2020/11/304342.384346.88335.0006,7230.00%
2020/11/273337.5000.00337.5036,6850.04%
2020/11/261340.001345.00340.5006,6910.00%
2020/11/241.1336.415348.70349.50-3.96,538-0.06%
2020/11/232340.509351.56337.00-76,419-0.11%
2020/11/207348.713346.00352.0046,2980.06%
2020/11/194325.8816328.94329.50-126,204-0.19%
2020/11/1820327.8014326.39330.0066,2640.10%
2020/11/172316.253318.83322.00-16,358-0.02%
2020/11/164315.0028306.96315.00-246,459-0.37%
2020/11/1318297.2812299.25299.0066,4140.09%
2020/11/121286.503286.83288.00-26,321-0.03%
2020/11/111290.003288.00282.00-26,283-0.03%
2020/11/103279.171284.50280.0026,2150.03%
2020/11/092274.504279.50284.00-26,097-0.03%
2020/11/062272.757269.29268.50-55,985-0.08%
2020/11/054250.384249.00255.5005,8420.00%
2020/11/041246.006246.58247.00-55,748-0.09%
2020/11/031238.001241.50239.5005,7940.00%
2020/11/021235.001240.00235.0005,9410.00%
2020/10/301235.503237.67237.50-26,128-0.03%
2020/10/291236.504233.25237.00-36,269-0.05%
2020/10/284230.634232.88230.5006,4370.00%
2020/10/273231.171236.00236.5026,6420.03%
2020/10/268237.0000.00234.0086,8090.12%
2020/10/212245.0000.00244.5027,1850.03%
2020/10/201242.5000.00247.0017,4590.01%
2020/10/164243.8819245.34242.00-157,498-0.20%
2020/10/1517242.911243.00243.00167,4800.21%
2020/10/131249.002248.75249.00-17,487-0.01%
2020/10/124247.634248.63243.0007,4760.00%
2020/10/071250.503249.83251.50-27,374-0.03%
2020/10/0629245.8800.00245.00297,3170.40%
2020/10/055241.605243.00245.5007,2910.00%
2020/09/3000.001239.00239.00-17,474-0.01%
2020/09/291235.502238.75231.00-17,757-0.01%
2020/09/282233.003232.33231.00-18,027-0.01%
2020/09/254231.8800.00219.5048,2160.05%
2020/09/242237.255238.60235.00-38,296-0.04%
2020/09/233242.673241.17242.5008,3740.00%
2020/09/2200.002238.00233.50-28,567-0.02%
2020/09/212241.752240.00240.0008,7310.00%
2020/09/1823244.2237243.72244.50-149,023-0.16%
2020/09/1720237.808237.38238.00129,1540.13%
2020/09/167244.793245.00239.5049,1180.04%
2020/09/157244.215242.70236.0029,0380.02%
2020/09/143230.3324223.19235.00-218,837-0.24%
2020/09/1112213.713212.00214.0098,6910.10%
2020/09/101212.003215.17209.50-28,726-0.02%
2020/09/093213.001210.50215.5028,7610.02%
2020/09/086218.423221.83217.0038,7370.03%
2020/09/072219.503222.67218.00-18,715-0.01%
2020/09/042218.2500.00216.0028,7080.02%
2020/09/031222.001225.00222.0008,7350.00%
2020/09/024223.0000.00220.5048,7410.05%
2020/09/013217.177220.71224.50-48,791-0.05%
2020/08/315224.301221.50221.0048,8040.05%
2020/08/282220.507222.57221.00-59,023-0.06%
2020/08/277220.862218.50218.5059,1240.05%
2020/08/264226.134224.88224.0009,2050.00%
2020/08/2516225.3120225.10229.50-49,430-0.04%
2020/08/248222.258218.63224.5009,4050.00%
2020/08/219215.007216.50212.5029,2760.02%
2020/08/208217.0610222.45219.50-29,082-0.02%
2020/08/1915234.078237.56220.5078,8010.08%
2020/08/1811247.7700.00245.00118,6050.13%
2020/08/1700.002272.50272.00-28,593-0.02%
2020/08/1417276.2119265.61277.00-28,529-0.02%
2020/08/132264.7500.00262.5028,4870.02%
2020/08/121272.504268.13266.50-38,506-0.04%
2020/08/112282.506278.25274.00-48,561-0.05%
2020/08/1000.002275.00274.00-28,494-0.02%
2020/08/078278.883287.50276.5058,4560.06%
2020/08/067289.362285.75284.0058,3570.06%
2020/08/052289.252286.75291.5008,1850.00%
2020/08/0410276.553277.33276.5078,0130.09%
2020/08/036272.009273.17275.00-37,884-0.04%
2020/07/3117266.4134262.37269.00-177,743-0.22%
2020/07/3037252.3645254.33259.50-87,606-0.11%
2020/07/2938240.4716241.81253.00227,5960.29%
2020/07/282244.251257.00242.5017,5130.01%
2020/07/275277.705277.40269.0007,5020.00%
2020/07/2419281.5321282.76270.50-27,413-0.03%
2020/07/2300.002263.50265.00-27,232-0.03%
2020/07/2100.001250.50259.00-17,415-0.01%
2020/07/201241.0000.00245.0017,4180.01%
2020/07/176231.832233.50231.5047,4920.05%
2020/07/162230.001230.50232.0017,5460.01%
2020/07/152223.0000.00223.0027,5740.03%
2020/07/142239.003238.83233.00-17,657-0.01%
2020/07/102240.001250.00245.0017,8680.01%
2020/07/0900.006255.83254.00-68,076-0.07%
2020/07/0820250.4532251.67251.50-127,886-0.15%
2020/07/0724233.4852234.31244.00-287,625-0.37%
2020/07/0619217.4295213.35222.00-767,361-1.03%
2020/07/0335200.7162200.10202.00-277,190-0.38%
2020/07/0236195.4617196.44196.00197,2120.26%
2020/07/0198192.5334193.87194.50647,2460.88%
2020/06/3031188.902185.25188.50297,1970.40%
2020/06/2919183.0316178.72176.5037,0720.04%
2020/06/245175.1015175.67181.00-106,792-0.15%
2020/06/232172.001170.50169.0016,5870.02%
2020/06/227172.504175.50172.5036,5990.05%
2020/06/183169.673171.67172.0006,5530.00%
2020/06/172170.5000.00169.5026,5670.03%
2020/06/162171.758.1172.02174.50-6.16,565-0.09%
2020/06/154165.381167.00163.0036,5560.05%
2020/06/124167.004166.38167.0006,6020.00%
2020/06/115166.608169.06170.50-36,653-0.05%
2020/06/108170.381171.00169.5076,6460.11%
2020/06/091176.502175.00175.00-16,602-0.02%
2020/06/085178.004178.00173.5016,6530.02%
2020/06/0500.0010178.00178.50-106,593-0.15%
2020/06/042181.502182.00175.0006,5940.00%
2020/06/033173.506175.17174.00-36,450-0.05%
2020/06/027172.075172.30173.0026,4210.03%
2020/06/013165.675166.90172.50-26,343-0.03%
2020/05/291146.506150.67157.00-56,114-0.08%
2020/05/273144.504146.38145.00-16,321-0.02%
2020/05/265148.301147.00145.0046,3830.06%
2020/05/251143.505145.40147.00-46,389-0.06%
2020/05/225145.105144.30144.0006,3900.00%
2020/05/2100.001152.00151.00-16,338-0.02%
2020/05/206150.753151.17150.0036,3760.05%
2020/05/199149.3910151.30153.00-16,363-0.02%
2020/05/1810153.304151.00148.5066,3030.10%
2020/05/154164.633162.83165.0016,2080.02%
2020/05/1400.003167.00166.00-36,249-0.05%
2020/05/1311170.772172.25173.0096,2660.14%
2020/05/1213173.7713174.88173.0006,3680.00%
2020/05/114172.756174.17175.50-26,455-0.03%
2020/05/0800.002173.50170.00-26,434-0.03%
2020/05/0700.003171.17170.00-36,440-0.05%
2020/05/064169.754168.88166.0006,4100.00%
2020/05/0512176.172170.75172.00106,3960.16%
2020/05/043176.172178.00179.5016,4160.02%
2020/04/3000.004179.75180.00-46,426-0.06%
2020/04/291176.001177.50176.0006,3180.00%
2020/04/286175.674176.88176.0026,3510.03%
2020/04/2700.0015170.93175.00-156,309-0.24%
2020/04/2415164.434164.75164.00116,1170.18%
2020/04/231163.501164.00163.0006,1080.00%
2020/04/2200.001.1163.14164.50-1.16,084-0.02%
2020/04/213161.835160.00160.00-26,021-0.03%
2020/04/2000.004162.50163.00-46,019-0.07%
2020/04/173161.171164.00159.0025,9930.03%
2020/04/161161.003162.00162.00-25,936-0.03%
2020/04/155159.302160.50160.0035,8950.05%
2020/04/1411151.8223153.28158.00-125,813-0.21%
2020/04/133143.334145.25144.00-15,679-0.02%
2020/04/105138.8014143.14144.50-95,718-0.16%
2020/04/096142.6700.00139.0066,0110.10%
2020/04/086142.504144.13144.0026,1130.03%
2020/04/072144.502146.00143.0006,0760.00%
2020/04/061133.002135.50138.00-15,947-0.02%
2020/04/0111125.6820126.13129.50-95,847-0.15%
2020/03/314119.002118.50120.0025,6780.04%
2020/03/3000.003120.00119.50-35,766-0.05%
2020/03/276119.832125.00113.5045,7460.07%
2020/03/261119.501118.50119.0005,7470.00%
2020/03/254118.504119.25119.0005,7900.00%
2020/03/2400.003109.00109.00-35,800-0.05%
2020/03/23298.35199.2099.5015,9380.02%
2020/03/20497.98899.14101.50-45,973-0.07%
2020/03/19394.9000.0092.7035,9610.05%
2020/03/181111.502113.25103.00-16,206-0.02%
2020/03/174115.004119.50110.5006,1820.00%
2020/03/163126.5020136.35122.00-176,165-0.28%
2020/03/1326131.2515131.80135.50116,1500.18%
2020/03/1219146.6113145.85143.5066,1700.10%
2020/03/114161.252159.00159.0026,1870.03%
2020/03/104160.256162.50165.00-26,247-0.03%
2020/03/096167.172169.00159.5046,2590.06%
2020/03/069167.678.1169.88170.000.96,2410.01%
2020/03/051165.007167.07167.00-66,331-0.09%
2020/03/044.1164.2200.00162.504.16,5290.06%
2020/03/038168.386174.75166.0026,7360.03%
2020/03/0200.0012162.04164.50-126,578-0.18%
2020/02/2716160.003167.33158.00136,7520.19%
2020/02/261162.0000.00163.0016,7470.01%
2020/02/251158.5039162.63165.50-386,771-0.56%
2020/02/2439160.9100.00161.00396,8440.57%
2020/02/212168.001169.50167.0016,9020.01%
2020/02/2000.001166.00166.00-17,059-0.01%
2020/02/193162.504164.88164.50-17,156-0.01%
2020/02/187163.792163.50163.5057,3450.07%
2020/02/172170.001167.00165.5017,3660.01%
2020/02/142164.756166.25167.50-47,344-0.05%
2020/02/131170.002169.25165.00-17,372-0.01%
2020/02/124165.754164.88163.5007,3020.00%
2020/02/113158.332159.25158.5017,2790.01%
2020/02/104156.254159.13155.0007,3330.00%
2020/02/074153.8800.00155.0047,4150.05%
2020/02/063154.678156.31157.50-57,462-0.07%
2020/02/0510.1156.855159.50150.505.17,5090.07%
2020/02/046149.179155.33156.00-37,374-0.04%
2020/02/033140.674142.00142.00-17,360-0.01%
2020/01/314151.256152.42152.00-27,429-0.03%
2020/01/304157.131168.00157.0037,4920.04%
2020/01/201173.5000.00174.0017,4780.01%
2020/01/174172.252172.75173.0027,5330.03%
2020/01/161172.501170.50173.0007,5330.00%
2020/01/1500.002170.50168.00-27,589-0.03%
2020/01/143174.002173.00173.0017,5730.01%
2020/01/1312167.7113166.50168.00-17,504-0.01%
2020/01/104164.631166.00165.0037,4780.04%
2020/01/0900.006166.75166.00-67,435-0.08%
2020/01/088168.312167.25165.0067,4050.08%
2020/01/0712180.388.6176.74174.003.47,3490.05%
2020/01/061181.504184.75183.00-37,255-0.04%
2020/01/0328190.2116188.38183.00127,2050.17%
2020/01/024184.5016185.28187.00-126,824-0.18%
2019/12/316168.179168.72170.00-36,625-0.05%
2019/12/307167.006166.83166.0016,8950.01%
2019/12/272173.001174.00170.0017,0340.01%
2019/12/261173.005.1172.74173.00-4.17,057-0.06%
2019/12/255167.5017168.97170.50-127,032-0.17%
2019/12/241167.5000.00164.5016,9510.01%
2019/12/232.5167.403167.50168.00-0.56,961-0.01%
2019/12/209167.287167.57166.0026,9840.03%
2019/12/198172.752172.00171.0066,9860.09%
2019/12/1822179.8931180.34176.00-97,036-0.13%
2019/12/173.1176.191176.50177.002.17,1260.03%
2019/12/163173.501172.50173.0027,2420.03%
2019/12/1324175.4413174.31171.50117,2410.15%
2019/12/121167.00431168.13166.50-4306,971-6.17% 大賣/鉅額交易
2019/12/115168.909168.72168.00-46,977-0.06%
2019/12/102.1166.993165.83166.50-0.97,071-0.01%
2019/12/096168.001171.50165.0057,0620.07%
2019/12/0615.1170.9728171.00171.00-12.97,043-0.18%
2019/12/0518169.197170.71168.00117,0060.16%
2019/12/045167.9010167.70169.00-56,981-0.07%
2019/12/0312.1169.459169.72168.003.16,9500.04%
2019/12/0216169.6917169.15170.00-16,877-0.01%
2019/11/2926168.8525169.86168.0016,6810.01%
2019/11/2836182.6722183.41175.00146,4260.22%
2019/11/277193.862198.25190.5056,1700.08%
2019/11/267194.148196.00196.00-16,068-0.02%
2019/11/251185.509186.56186.50-85,835-0.14%
2019/11/226182.923184.17181.0035,7520.05%
2019/11/2113182.5419183.66187.00-65,691-0.11%
2019/11/2015186.5013187.38182.5025,5760.04%
2019/11/1921190.629187.50186.50125,4930.22%
2019/11/1810201.3011204.05199.50-15,502-0.02%
2019/11/1521208.554210.13199.50175,4920.31%
2019/11/1411219.1815221.03221.50-45,380-0.07%
2019/11/1300.008217.38218.50-85,420-0.15%
2019/11/1220214.9814213.71212.5065,4930.11%
2019/11/1112213.5010216.50217.0025,7130.04%
2019/11/082215.254219.75216.00-25,956-0.03%
2019/11/0728217.5029215.19213.50-16,039-0.02%
2019/11/0616223.3410223.95218.0066,1290.10%
2019/11/0515230.4315231.50228.0006,0930.00%
2019/11/0417231.125231.80230.00126,1930.19%
2019/11/014235.634238.25234.0006,1610.00%
2019/10/3113238.624239.38240.0096,1960.15%
2019/10/302241.7514239.96246.00-126,181-0.19%
2019/10/2912233.334226.88229.5086,1910.13%
2019/10/287245.797244.36244.5006,2530.00%
2019/10/254243.383246.00240.0016,2860.02%
2019/10/244242.635246.00243.00-16,361-0.02%
2019/10/238242.445244.70243.5036,4430.05%
2019/10/2200.001250.00250.00-16,503-0.02%
2019/10/211234.0000.00239.0016,6220.02%
2019/10/1700.002226.50228.50-27,224-0.03%
2019/10/161229.001238.00229.0007,4050.00%
2019/10/152239.001233.00236.0017,5300.01%
2019/10/141233.004224.75233.00-37,496-0.04%
2019/10/092210.254205.75212.00-27,503-0.03%
2019/10/081193.001193.00193.0007,6580.00%
2019/10/071190.505196.20190.50-47,778-0.05%
2019/10/0414198.008197.81196.0067,7850.08%
2019/10/032177.758178.19188.00-67,474-0.08%
2019/10/029165.1112163.96171.00-37,276-0.04%
2019/10/014163.008164.63165.00-47,244-0.06%
2019/09/277163.7130169.92162.00-237,287-0.32%
2019/09/2633166.354167.63167.00297,2340.40%
2019/09/252165.0010167.30166.50-87,219-0.11%
2019/09/2410166.954170.38163.5067,2280.08%
2019/09/234172.751169.00173.0037,2110.04%
2019/09/2000.004164.00170.50-47,196-0.06%
2019/09/192155.004150.88155.00-27,073-0.03%
2019/09/1822147.6123148.48147.50-16,922-0.01%
2019/09/175146.5000.00145.0057,0120.07%
2019/09/162145.501148.00151.0017,1210.01%
2019/09/1200.005147.90149.00-57,271-0.07%
2019/09/115144.301144.50142.0047,1960.06%
2019/09/1000.004150.00146.00-47,223-0.06%
2019/09/091143.502143.50146.50-17,222-0.01%
2019/09/066146.003145.67144.0037,2220.04%
2019/09/054154.631152.00152.0037,1650.04%
2019/09/021155.5000.00158.0017,4750.01%
2019/08/3000.002149.50148.50-27,523-0.03%
2019/08/2900.002147.75147.00-27,653-0.03%
2019/08/281144.003146.67145.50-27,845-0.03%
2019/08/272143.7500.00142.0027,9400.03%
2019/08/261143.004143.00142.00-38,038-0.04%
2019/08/222149.7500.00148.0028,1970.02%
2019/08/212153.002152.50153.0008,2670.00%
2019/08/201146.0040144.98149.00-398,219-0.47%
2019/08/1937143.144145.38142.50338,3250.40%
2019/08/162140.252142.00140.0008,3180.00%
2019/08/158140.695142.50139.0038,3270.04%
2019/08/1410142.5010144.60143.0008,2210.00%
2019/08/1313139.0821141.93143.00-87,972-0.10%
2019/08/1213134.882136.00133.00117,7550.14%
2019/08/0832129.8037132.73134.00-57,642-0.07%
2019/08/0724124.9223125.11122.0017,4910.01%
2019/08/061124.004121.88124.50-37,437-0.04%
2019/08/057116.643117.83116.5047,2970.05%
2019/08/023118.0010120.85124.00-77,348-0.10%
2019/08/018121.385122.40120.0037,4870.04%
2019/07/318117.8111120.73124.00-37,640-0.04%
2019/07/3014123.967129.43119.0077,5970.09%
2019/07/2918125.5022126.32127.50-47,412-0.05%
2019/07/2622123.2317124.65124.0057,3570.07%
2019/07/257122.366125.92122.5017,2080.01%
2019/07/246121.0832122.88120.50-267,096-0.37%
2019/07/2333120.9414123.96121.00196,9600.27%
2019/07/229128.116.3126.60130.002.76,8660.04%
2019/07/1917126.2118.1123.38123.50-1.16,717-0.02%
2019/07/183111.332113.25117.5016,3650.02%
2019/07/171107.003106.17107.00-26,266-0.03%
2019/07/163100.171100.50100.0026,2740.03%
2019/07/15299.002100.50101.5006,3090.00%
2019/07/1225100.6225101.35100.0006,2810.00%
2019/07/11196.40396.33100.00-26,086-0.03%
2019/07/10688.40989.8191.20-35,968-0.05%
2019/07/09489.95390.6389.1015,9270.02%
2019/07/08489.88390.7090.2015,9130.02%
2019/07/05790.135.591.2290.001.55,8940.03%
2019/07/04590.6814.291.5392.30-9.25,847-0.16%
2019/07/03388.97388.9787.9005,7500.00%
2019/07/02789.69691.3888.8015,7150.02%
2019/07/011288.62888.7590.0045,6780.07%
2019/06/28790.491191.3588.90-45,596-0.07%
2019/06/27990.83690.6789.8035,5170.05%
2019/06/261685.761686.8891.0005,4250.00%
2019/06/25285.10386.1785.20-15,296-0.02%
2019/06/24684.75685.7885.7005,2510.00%
2019/06/21684.60785.2085.00-15,098-0.02%
2019/06/191677.601578.4179.0014,7450.02%
2019/06/18176.70277.1577.70-14,646-0.02%
2019/06/17774.26774.6376.5004,5660.00%
2019/06/142074.2320.175.2974.10-0.14,4980.00%
2019/06/13372.80372.9073.2004,4300.00%
2019/06/12171.504.673.3174.00-3.64,391-0.08%
2019/06/11873.151275.7571.20-44,285-0.09%
2019/06/10271.50272.2573.2004,0280.00%
2019/06/06270.65170.6070.6013,9630.03%
2019/06/051.172.10171.7072.500.13,8890.00%
2019/06/0400.00171.6072.90-13,747-0.03%
2019/05/311069.184168.3469.00-313,469-0.89%
2019/05/303567.57767.2367.80283,3760.83%
2019/05/29165.10163.8064.2003,2720.00%
2019/05/28467.452567.9066.40-213,204-0.66%
2019/05/274669.169270.7166.70-463,121-1.47%
2019/05/248267.9832.663.4068.5049.42,9451.68%
2019/05/236762.16562.6662.30622,7172.28%
2019/05/22262.60461.4862.60-22,638-0.08%
2019/05/21156.70258.1558.20-12,541-0.04%
2019/05/20254.65856.0356.40-62,516-0.24%
2019/05/1712.458.33756.5654.505.42,4750.22%
2019/05/16460.28260.7558.9022,3920.08%
2019/05/15560.48361.8761.1022,3250.09%
2019/05/14259.45260.1560.6002,2950.00%
2019/05/13160.10259.7560.00-12,251-0.04%
2019/05/10263.554464.0360.70-422,200-1.91%
2019/05/094662.363265.1362.30142,0610.68%
2019/05/083563.882862.1463.8071,8210.38%
2019/05/0700.00558.7259.20-51,615-0.31%
2019/05/06254.70855.5355.30-61,533-0.39%
2019/05/03554.84456.0056.8011,5720.06%
2019/05/0200.00356.0056.00-31,635-0.18%
2019/04/30253.90354.9755.60-11,768-0.06%
2019/04/29655.8500.0054.1061,7830.34%
2019/04/26157.40157.9057.5001,8120.00%
2019/04/251059.1200.0058.60101,7560.57%
2019/04/24360.6300.0060.4031,7120.18%
2019/04/23258.50359.6759.80-11,625-0.06%
2019/04/2200.00457.7558.40-41,521-0.26%
2019/04/19255.90354.2355.90-11,365-0.07%
2019/04/18152.10253.2051.90-11,334-0.07%
2019/04/17252.30152.3052.3011,3440.07%
2019/04/1600.00251.6051.70-21,320-0.15%
2019/04/1500.00249.9050.20-21,308-0.15%
2019/04/12449.1300.0049.3041,3080.31%
2019/04/0200.00152.2051.10-11,267-0.08%
2019/03/2800.00150.5050.90-11,225-0.08%
2019/03/2200.002751.7750.40-271,223-2.21%
2019/03/212649.3200.0049.90261,2002.17%
2019/03/1500.00149.3548.95-11,229-0.08%
2019/03/13148.45148.6548.5001,2740.00%
2019/03/12149.0000.0048.5011,3050.08%
2019/03/1100.00148.9548.70-11,327-0.08%
2019/03/07248.0000.0046.8021,4790.14%
2019/03/05149.85450.6549.80-31,528-0.20%
2019/03/04350.17151.0050.6021,5490.13%
2019/02/27251.10150.8050.8011,5860.06%
2019/02/2600.00353.6352.20-31,572-0.19%
2019/02/2500.00353.0053.00-31,559-0.19%
2019/02/21252.60153.7052.1011,5600.06%
2019/02/18150.3000.0050.5011,5100.07%
2019/02/15350.5000.0050.1031,5200.20%
2019/02/1300.00251.0050.80-21,513-0.13%
2019/02/1200.00253.2052.50-21,508-0.13%
2019/02/11151.3000.0050.9011,5110.07%
2019/01/29151.7000.0051.2011,6250.06%
2019/01/28352.97152.8052.8021,7250.12%
2019/01/25454.532954.8954.50-251,758-1.42%
2019/01/242954.64755.6954.40221,7561.25%
2019/01/23854.34153.4055.2071,6900.41%
2019/01/22253.551153.8752.20-91,583-0.57%
2019/01/1800.00350.7751.10-31,411-0.21%
2019/01/16148.5000.0048.5011,3530.07%
2019/01/15148.20149.0048.3001,3660.00%
2019/01/14248.6500.0047.5521,3780.15%
2019/01/10550.86849.5850.20-31,363-0.22%
2019/01/0900.00148.9050.20-11,333-0.07%
2019/01/03245.6000.0045.3521,3120.15%
2018/12/2700.00446.8546.80-41,359-0.29%
2018/12/19446.3000.0046.6041,3650.29%
2018/12/14246.7500.0046.8021,3590.15%
2018/12/11246.40247.0046.9001,3530.00%
2018/12/10146.5000.0045.0511,3460.07%
2018/12/07347.45348.0047.5501,3340.00%
2018/12/06346.22350.4046.6001,3200.00%
2018/12/0500.00151.2050.40-11,287-0.08%
2018/12/04553.60154.1053.2041,2640.32%
2018/12/03554.58155.4055.4041,2430.32%
2018/11/3000.00249.0552.50-21,140-0.18%
2018/11/29147.8500.0047.8011,0820.09%
2018/11/28647.48548.0048.1011,0410.10%
2018/11/27146.60146.9046.0001,0030.00%
2018/11/2100.00243.3044.20-2918-0.22%
2018/11/15242.8500.0043.4529030.22%
2018/11/1300.00243.1043.40-2904-0.22%
2018/11/08244.18242.9042.1509140.00%
2018/11/07443.98343.9544.2018940.11%
2018/11/06244.78346.9343.60-1884-0.11%
2018/11/05345.23346.5248.4007890.00%
2018/11/02143.10243.5344.30-1684-0.15%
2018/11/0100.00438.5040.30-4627-0.64%
2018/10/30234.8000.0034.6526180.32%
2018/10/26435.68134.6534.1536260.48%
2018/10/24138.3000.0037.9016190.16%
2018/10/2300.00239.9038.00-2616-0.32%
2018/10/19236.2000.0036.2025820.34%
2018/10/16137.30136.6037.0505850.00%
2018/10/0500.00339.5539.30-3605-0.50%
2018/10/04142.5500.0042.5516050.17%
2018/09/2700.00146.1045.40-1700-0.14%
2018/09/20148.8500.0047.0517430.13%
2018/09/19149.3500.0048.8517450.13%
2018/09/1300.00652.3052.20-6777-0.77%
2018/09/1200.00251.5051.50-2796-0.25%
2018/09/06154.6000.0054.2019600.10%
2018/08/2900.00157.5057.50-11,130-0.09%
2018/08/28155.3000.0055.4011,1330.09%
2018/08/15162.5000.0060.1011,1250.09%
2018/08/08164.3000.0064.1011,0860.09%
2018/08/07164.80164.5065.1001,0790.00%
2018/07/25162.40163.2062.8001,0520.00%
2018/07/20161.50162.0062.0001,0450.00%
2018/07/18264.85764.0662.10-51,025-0.49%
2018/07/16167.0000.0065.6019800.10%
2018/07/12166.40266.6066.60-1956-0.10%
2018/07/11864.3100.0064.4089490.84%
2018/07/10165.0000.0065.9019410.11%
2018/07/06168.0000.0065.9019140.11%
2018/06/20491.25789.3390.00-3835-0.36%
2018/06/19191.60290.9590.00-1812-0.12%
2018/06/15290.75492.1589.70-2793-0.25%
2018/06/141787.62287.0586.90157302.05%
2018/06/1300.00484.6388.00-4674-0.59%
2018/06/121181.40278.6581.2095931.52%
2018/06/11575.42175.5076.5045420.74%
2018/05/2900.00874.8073.90-8505-1.58%
2018/05/25269.0500.0072.7024900.41%
2018/05/182368.5000.0067.00234784.81%
2018/05/161267.6000.0067.70124882.45%
2018/05/07270.6000.0069.7025540.36%
2018/04/19173.00173.0072.8007850.00%
2018/04/18171.30172.5071.2008340.00%
2018/04/13178.00479.0077.00-3859-0.35%
2018/04/12077.0000.0077.5008580.00%
2018/04/10177.5000.0076.9018790.11%
2018/04/0900.00177.7077.10-1895-0.11%
2018/04/03179.9000.0078.5018940.11%
2018/04/0200.00381.0080.60-3891-0.34%
2018/03/30370.3000.0069.8038490.35%
2018/03/29471.1000.0069.8048520.47%
2018/03/28472.4500.0072.3048470.47%
2018/03/22176.0000.0075.1018800.11%
2018/03/20078.9000.0077.6008710.00%
2018/02/12182.30183.0081.0001,0400.00%
2018/02/09273.15180.0081.9011,0920.09%
2018/02/08180.50179.8079.0001,1000.00%
2018/02/0700.00181.0080.00-11,130-0.09%
2018/02/0600.00579.0078.50-51,189-0.42%
2018/02/05184.6000.0086.2011,1970.08%
2018/02/0100.00186.5086.30-11,198-0.08%
2018/01/2600.00287.1086.40-21,381-0.14%
2018/01/2400.00288.7088.60-21,503-0.13%
2018/01/2200.00189.9089.50-11,560-0.06%
2018/01/18990.78189.5089.2081,5920.50%
2018/01/17187.90288.6088.30-11,578-0.06%
2018/01/15387.93188.0088.0021,5610.13%
2018/01/1200.00288.2089.10-21,566-0.13%
2018/01/10482.051280.3680.40-81,606-0.50%
2018/01/08287.4500.0086.4021,6230.12%
2018/01/05288.3500.0088.2021,6190.12%
2018/01/0300.00190.0091.30-11,622-0.06%
2018/01/02187.9000.0087.5011,6100.06%
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章