榮科 (4989)-凱基-士林券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	21.50	0	0.00	22.10	1	564	0.18%
2024/10/24	11	22.14	0	0.00	21.95	11	559	1.97%
2024/10/22	10	22.17	4	22.15	21.90	6	556	1.08%
2024/10/21	5	22.43	1	22.45	22.45	4	555	0.72%
2024/10/08	1	22.55	0	0.00	22.60	1	546	0.18%
2024/10/07	5	22.95	5	22.95	23.05	0	544	0.00%
2024/09/30	7	23.86	6	24.00	23.80	1	541	0.18%
2024/09/23	1	23.85	1	23.55	23.95	0	476	0.00%
2024/08/06	0	0.00	0	19.60	19.90	0	187	0.00%
2024/08/05	0	20.90	0	0.00	20.90	0	185	0.00%
2024/05/24	0.1	26.25	0	0.00	26.20	0.1	227	0.02%
2024/05/08	0.1	26.30	0	0.00	26.05	0.1	213	0.02%
2024/03/28	0	0.00	0	24.35	23.55	0	218	-0.01%
2024/03/21	0	23.95	0	0.00	23.90	0	215	0.01%
2024/03/12	0	0.00	0	25.35	25.35	0	209	-0.01%
2024/03/11	0	25.17	0	0.00	25.15	0	210	0.01%
2024/03/08	0	25.25	0	0.00	25.25	0	209	0.00%
2024/02/15	0	0.00	0	26.10	25.95	0	184	-0.01%
2024/01/31	0	25.65	0	0.00	25.60	0	184	0.01%
2024/01/04	0	0.00	0.3	27.20	26.60	-0.3	130	-0.23%
2023/12/29	0.2	25.20	0	0.00	25.25	0.2	140	0.12%
2023/12/19	0	25.30	0	0.00	25.35	0	162	0.02%
2023/12/12	0.1	25.95	0	0.00	25.75	0.1	161	0.04%
2023/12/05	0	25.90	0	0.00	26.05	0	166	0.02%
2023/12/04	0	0.00	0.1	26.00	26.10	-0.1	169	-0.06%
2023/11/30	0	0.00	0	25.50	25.55	0	183	-0.01%
2023/11/21	0.1	25.70	0	0.00	25.70	0.1	199	0.04%
2023/11/17	0	24.95	5	25.00	25.05	-5	203	-2.44%
2023/09/27	0	0.00	1	25.45	25.30	-1	735	-0.14%
2023/09/25	5	25.90	5	26.09	26.00	0	740	0.00%
2023/09/06	1	27.40	0	0.00	26.95	1	770	0.13%
2023/09/05	5	26.40	5	26.70	27.35	0	764	0.00%
2023/09/01	0	0.00	2	25.80	25.70	-2	756	-0.26%
2023/08/31	0	0.00	17	25.70	25.65	-17	760	-2.23%
2023/08/29	5	24.61	0	0.00	24.55	5	754	0.66%
2023/08/25	2	24.90	0	0.00	25.25	2	748	0.27%
2023/08/24	12	25.36	0	0.00	25.10	12	748	1.60%
2023/08/22	0	0.00	0	26.30	25.75	0	740	0.00%
2023/08/18	1	26.80	1	26.75	26.10	0	734	0.00%
2023/08/15	0	0.00	2	27.15	27.05	-2	726	-0.28%
2023/08/14	3	26.97	0	0.00	26.80	3	721	0.42%
2023/08/07	0	0.00	1	31.00	30.75	-1	694	-0.14%
2023/08/02	0	0.00	4	31.20	30.60	-4	675	-0.59%
2023/08/01	5	31.45	12	31.63	30.20	-7	644	-1.09%
2023/07/31	1	35.00	0	0.00	33.80	1	604	0.17%
2023/07/28	0	0.00	1.2	31.67	33.60	-1.2	515	-0.23%
2023/07/27	4	31.13	3	31.30	30.55	1	432	0.23%
2023/07/26	2	32.40	1	31.50	29.85	1	396	0.25%
2023/07/25	2.2	30.85	0	0.00	32.00	2.2	353	0.62%
2023/07/13	0	0.00	2	26.25	26.25	-2	171	-1.17%
2023/07/03	1	28.35	0	0.00	28.25	1	183	0.54%
2023/06/29	1	28.40	0	0.00	27.55	1	184	0.54%
2023/06/19	0	0.00	22	27.01	27.00	-22	196	-11.22%
2023/06/16	0	0.00	20	27.24	27.20	-20	203	-9.81%
2023/06/08	8	27.55	0	0.00	27.00	8	322	2.48%
2023/06/07	34	27.70	0	0.00	27.55	34	371	9.15%
2023/06/06	0	0.00	0.1	26.90	27.00	-0.1	366	-0.03%
2023/06/05	0.1	26.15	0	0.00	26.65	0.1	363	0.03%
2023/05/17	0	0.00	0	26.00	26.05	0	376	0.00%
2023/05/16	0	25.90	0	0.00	26.00	0	375	0.00%
2023/05/15	0	25.55	0	0.00	25.65	0	376	0.00%
2023/05/08	0	0.00	20	26.34	26.20	-20	384	-5.21%
2023/05/05	0	0.00	14	26.32	26.35	-14	384	-3.64%
2023/05/04	6	26.33	0	0.00	26.20	6	388	1.55%
2023/05/03	0	0.00	12	26.02	26.10	-12	397	-3.02%
2023/05/02	31	26.63	20	26.12	26.20	11	401	2.74%
2023/04/28	14	26.13	0	26.10	26.05	14	407	3.43%
2023/04/26	2	25.60	0	0.00	25.65	2	412	0.49%
2023/04/24	5	26.54	0	0.00	26.35	5	426	1.17%
2023/04/21	19	26.95	0	0.00	26.25	19	457	4.16%
2023/04/11	1	27.00	0	0.00	27.15	1	526	0.19%
2022/10/06	0	0.00	0.1	24.00	24.25	-0.1	520	-0.02%
2022/09/01	1	28.00	0	0.00	28.00	1	547	0.18%
2022/08/26	0	0.00	1	29.90	29.80	-1	535	-0.19%
2022/08/24	4	30.55	0.9	30.00	29.95	3.1	517	0.60%
2022/05/11	0	0.00	0.1	32.95	33.15	-0.1	254	-0.04%
2022/04/13	0	0.00	0.3	39.00	39.30	-0.3	331	-0.08%
2022/02/09	0.2	44.10	0	0.00	44.10	0.2	1,335	0.01%
2022/01/13	0	0.00	2	43.73	43.80	-2	1,518	-0.13%
2022/01/07	2	42.50	0	0.00	42.55	2	1,595	0.13%
2021/12/30	0	0.00	1	45.95	46.00	-1	2,016	-0.05%
2021/12/22	0	0.00	1	44.00	44.00	-1	2,371	-0.04%
2021/12/20	2	42.50	0	0.00	42.15	2	2,438	0.08%
2021/12/14	0	0.00	4	44.14	43.70	-4	2,796	-0.14%
2021/12/06	0.4	48.25	0	0.00	48.25	0.4	2,812	0.01%
2021/11/17	0.1	42.85	3	42.80	42.80	-2.9	2,704	-0.11%
2021/11/16	4	42.55	0	0.00	42.55	4	2,710	0.15%
2021/11/12	3	42.00	0	0.00	42.00	3	2,686	0.11%
2021/11/11	3	43.15	0	0.00	43.00	3	2,752	0.11%
2021/11/10	3	43.40	0	0.00	44.05	3	2,813	0.11%
2021/11/08	0	0.00	1	42.45	42.15	-1	2,672	-0.04%
2021/11/05	1	42.00	0	0.00	41.90	1	2,699	0.04%
2021/11/04	0	0.00	5	42.31	42.35	-5	2,717	-0.18%
2021/11/03	5	42.85	0	0.00	42.50	5	2,772	0.18%
2021/11/02	1	42.30	1	42.80	42.80	0	2,808	0.00%
2021/11/01	0	0.00	1	42.80	43.50	-1	2,816	-0.04%
2021/10/29	1	42.00	0	0.00	42.00	1	2,794	0.04%
2021/10/15	0	0.00	1	40.10	40.15	-1	3,924	-0.03%
2021/10/13	0	0.00	3	37.52	37.30	-3	4,059	-0.07%
2021/10/12	1	39.15	0	0.00	38.70	1	4,245	0.02%
2021/10/06	0	0.00	1	41.90	42.00	-1	5,141	-0.02%
2021/10/05	2	41.10	1	41.25	42.75	1	5,414	0.02%
2021/10/01	1	45.05	2	44.60	42.90	-1	5,563	-0.02%
2021/09/30	2	45.73	2	46.30	46.85	0	5,526	0.00%
2021/09/29	1	47.00	0	0.00	45.60	1	5,540	0.02%
2021/09/28	4	49.65	2	50.30	49.00	2	5,563	0.04%
2021/09/27	0	0.00	1	49.60	48.90	-1	5,343	-0.02%
2021/09/17	1	44.10	0	0.00	43.30	1	5,086	0.02%
2021/09/10	1	45.00	1	44.50	44.30	0	5,070	0.00%
2021/09/09	0	0.00	5	46.60	46.60	-5	5,099	-0.10%
2021/09/02	0	0.00	1	43.65	43.65	-1	6,042	-0.02%
2021/09/01	1	44.55	0	0.00	44.55	1	6,055	0.02%
2021/08/25	0	0.00	2	43.13	44.50	-2	6,026	-0.03%
2021/08/24	0	0.00	0.1	42.80	42.20	-0.1	6,058	0.00%
2021/08/23	0	0.00	3	42.20	43.65	-3	6,178	-0.05%
2021/08/19	3	41.00	0	0.00	40.30	3	6,172	0.05%
2021/08/17	1	41.00	1	42.40	41.30	0	6,163	0.00%
2021/08/16	5	46.25	0	0.00	43.40	5	6,096	0.08%
2021/08/12	0	0.00	5	49.65	49.40	-5	6,050	-0.08%
2021/08/11	4	47.88	1	47.85	46.80	3	6,030	0.05%
2021/08/03	2	50.50	0	0.00	50.90	2	5,982	0.03%
2021/08/02	0.1	50.10	0	0.00	50.10	0.1	5,988	0.00%
2021/07/30	0	0.00	2	50.20	48.25	-2	5,989	-0.03%
2021/07/28	0	0.00	24.4	49.32	48.35	-24.4	6,020	-0.41%
2021/07/27	1	56.10	15.5	52.95	52.20	-14.5	5,996	-0.24%
2021/07/26	5	52.22	10	52.99	52.70	-5	5,828	-0.09%
2021/07/23	2	52.45	7	52.99	52.90	-5	5,798	-0.09%
2021/07/22	14	55.02	3	56.87	54.00	11	5,739	0.19%
2021/07/21	0	0.00	4	54.83	57.30	-4	5,485	-0.07%
2021/07/20	4	51.95	0	0.00	52.10	4	5,275	0.08%
2021/07/19	2.2	51.79	4	52.80	52.80	-1.8	5,240	-0.03%
2021/07/16	12.7	51.61	1.4	52.14	52.00	11.3	5,368	0.21%
2021/07/15	2.9	54.79	1	54.00	54.20	1.9	5,308	0.04%
2021/07/14	42.1	55.15	1	53.60	52.90	41.1	5,104	0.81%
2021/07/13	18	55.22	0	0.00	57.90	18	4,828	0.37%
2021/07/12	1	52.70	9	52.70	52.70	-8	4,701	-0.17%
2021/07/09	6	47.41	21	47.02	47.95	-15	4,462	-0.34%
2021/07/08	20	45.43	0	0.00	45.40	20	4,328	0.46%
2021/07/05	0	0.00	5	45.75	46.35	-5	4,386	-0.11%
2021/07/01	0	0.00	1	43.50	44.15	-1	4,418	-0.02%
2021/06/30	0	0.00	5	44.50	44.35	-5	4,478	-0.11%
2021/06/29	0	0.00	1	43.45	42.75	-1	4,560	-0.02%
2021/06/28	3	43.10	0	0.00	43.60	3	4,704	0.06%
2021/06/25	5	43.10	0	0.00	42.95	5	4,730	0.11%
2021/06/22	1	44.45	6	44.18	43.45	-5	4,991	-0.10%
2021/06/21	11	44.02	0	0.00	42.80	11	5,130	0.21%
2021/06/17	7	46.94	0	0.00	46.80	7	5,225	0.13%
2021/06/16	1	47.50	1	47.00	47.10	0	5,250	0.00%
2021/06/15	3	47.32	3	47.50	47.20	0	5,212	0.00%
2021/06/11	4	44.00	7	44.38	46.35	-3	5,011	-0.06%
2021/06/10	5	43.00	25	43.72	44.00	-20	4,555	-0.44%
2021/06/04	2	38.70	0	0.00	38.55	2	4,336	0.05%
2021/06/01	2	40.35	0	0.00	40.00	2	4,430	0.05%
2021/05/31	7	40.36	1	40.65	40.65	6	4,369	0.14%
2021/05/20	2	37.20	0	0.00	35.90	2	4,190	0.05%
2021/05/19	2	36.70	2	35.80	37.55	0	4,209	0.00%
2021/05/04	0	0.00	0.6	37.30	37.30	-0.6	3,958	-0.02%
2021/05/03	0	0.00	0.4	40.45	40.45	-0.4	3,889	-0.01%
2021/04/28	0	0.00	2	44.58	45.30	-2	3,789	-0.05%
2021/04/27	2	46.23	1	46.75	45.50	1	3,742	0.03%
2021/04/26	1	45.05	2	44.90	45.20	-1	3,694	-0.03%
2021/04/23	6	47.83	1	48.00	47.10	5	3,615	0.14%
2021/04/22	11	50.23	7	48.19	47.45	4	3,555	0.11%
2021/04/21	5	48.89	19	49.69	49.00	-14	3,369	-0.42%
2021/04/20	17	46.23	1	46.30	46.30	16	3,225	0.50%
2021/04/19	5	47.49	3	45.20	45.70	2	3,169	0.06%
2021/04/16	1.5	44.39	2	44.35	44.95	-0.5	3,043	-0.02%
2021/04/15	2.5	40.21	2	40.90	41.10	0.5	2,854	0.02%
2021/04/14	0	0.00	3	38.75	39.95	-3	2,809	-0.11%
2021/04/13	1	39.05	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	2	41.15	41.05	-2	2,748	-0.07%
2021/04/07	3	40.83	0	0.00	40.75	3	2,804	0.11%
2021/04/01	3	42.00	3	42.60	41.40	0	2,755	0.00%
2021/03/31	2	40.70	1	40.80	41.00	1	2,659	0.04%
2021/03/26	0	0.00	2	36.15	36.50	-2	2,585	-0.08%
2021/03/25	5	36.04	3	35.15	36.00	2	2,518	0.08%
2021/03/24	1	34.70	11	36.36	36.80	-10	2,410	-0.41%
2021/03/23	3	34.17	1	35.45	34.80	2	2,239	0.09%
2021/03/22	10	34.75	0	0.00	34.00	10	2,077	0.48%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/18	0	0.00	11	29.45	28.80	-11	1,785	-0.62%
2021/03/02	0	0.00	2	24.60	24.60	-2	1,458	-0.14%
2021/02/25	1	25.30	0	0.00	25.45	1	1,527	0.07%
2021/02/22	6	25.90	0	0.00	26.10	6	1,477	0.41%
2021/02/19	1	26.05	18	25.91	26.05	-17	1,448	-1.17%
2021/02/18	1	25.20	0	0.00	25.20	1	1,389	0.07%
2021/02/04	1	22.05	1	22.50	22.50	0	1,305	0.00%
2021/01/29	0	0.00	1	23.40	22.65	-1	1,285	-0.08%
2021/01/27	1	22.65	6	22.78	23.25	-5	1,270	-0.39%
2021/01/26	16	23.55	10	23.95	23.55	6	1,253	0.48%
2021/01/19	0	0.00	1	22.60	22.95	-1	1,178	-0.08%
2021/01/18	1	21.80	0	0.00	22.30	1	1,171	0.09%
2021/01/07	3	23.35	0	0.00	23.60	3	1,103	0.27%
2020/12/29	7	24.80	0	0.00	24.85	7	802	0.87%
2020/12/28	10	25.50	0	0.00	25.40	10	771	1.30%
2020/12/23	0	0.00	5	23.66	24.00	-5	524	-0.95%
2020/12/17	3	19.80	0	0.00	19.75	3	347	0.86%
2020/11/27	0	0.00	9	20.36	20.30	-9	256	-3.51%
2020/11/26	9	20.34	0	0.00	20.10	9	244	3.68%
2020/11/24	4	19.60	5	20.55	20.35	-1	190	-0.53%
2020/10/30	0	0.00	0.1	16.50	16.70	-0.1	136	-0.04%
2020/09/11	1	16.80	0	0.00	16.85	1	197	0.51%
2020/08/14	0	0.00	1	17.50	17.35	-1	178	-0.56%
2020/05/13	0	0.00	1	19.55	19.55	-1	288	-0.35%
2020/05/08	1	22.30	0	0.00	21.05	1	278	0.36%
2020/05/07	1	21.80	0	0.00	22.15	1	249	0.40%
2020/05/05	0	0.00	1	20.25	20.15	-1	230	-0.43%
2020/04/28	0	0.00	3	17.55	17.50	-3	195	-1.54%
2020/04/13	0	0.00	1	16.10	16.40	-1	199	-0.50%
2020/04/09	0	0.00	3	15.15	15.10	-3	197	-1.52%
2020/04/07	0	0.00	2	15.15	15.20	-2	196	-1.02%
2020/03/18	3	13.50	0	0.00	13.10	3	199	1.50%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/02/13	0	0.00	5	21.00	21.10	-5	355	-1.41%
2020/01/31	0	0.00	2	21.30	21.00	-2	369	-0.54%
2020/01/15	0	0.00	1	22.90	23.80	-1	370	-0.27%
2020/01/02	1	24.50	0	0.00	24.40	1	373	0.27%
2019/12/24	0	0.00	3	23.75	23.75	-3	392	-0.77%
2019/12/05	7	25.91	3	26.68	25.40	4	647	0.62%
2019/12/04	0	0.00	3	25.62	25.85	-3	658	-0.46%
2019/11/27	1	23.00	0	0.00	23.05	1	813	0.12%
2019/11/14	5	22.75	0	0.00	22.90	5	859	0.58%
2019/11/12	1	23.60	0	0.00	23.50	1	862	0.12%
2019/10/29	1	25.70	0	0.00	25.25	1	863	0.12%
2019/10/02	1	25.95	0	0.00	26.05	1	838	0.12%
2019/09/20	2	27.80	0	0.00	27.70	2	816	0.24%
2019/09/17	0	0.00	5	28.35	27.55	-5	778	-0.64%
2019/09/16	5	29.90	0	0.00	28.80	5	752	0.66%
2019/09/12	0	0.00	2	28.95	29.55	-2	690	-0.29%
2019/09/10	0	0.00	4	28.40	28.55	-4	604	-0.66%
2019/09/09	0	0.00	3	29.03	28.00	-3	579	-0.52%
2019/09/06	12	28.99	12	28.47	28.55	0	531	0.00%
2019/09/05	3	28.25	2	28.00	28.25	1	440	0.23%
2019/09/04	2	24.75	4	26.40	26.40	-2	304	-0.66%
2019/08/27	5	24.30	5	24.16	23.80	0	233	0.00%
2019/08/14	0	0.00	2	23.75	24.35	-2	179	-1.11%
2019/07/29	0	0.00	2	23.70	23.60	-2	215	-0.93%
2019/06/19	0	0.00	2	23.95	24.10	-2	694	-0.29%
2019/06/13	2	24.30	0	0.00	24.20	2	760	0.26%
2019/05/06	5	27.15	5	27.40	27.30	0	1,135	0.00%
2019/04/29	0	0.00	10	26.50	26.50	-10	1,220	-0.82%
2019/04/22	10	28.55	0	0.00	28.55	10	1,273	0.79%
2019/04/11	1	28.35	0	0.00	28.15	1	1,362	0.07%
2019/04/10	0	0.00	1	29.60	28.90	-1	1,357	-0.07%
2019/04/09	10	29.23	5	29.35	29.40	5	1,351	0.37%
2019/04/03	1	28.30	3	28.32	28.30	-2	1,376	-0.15%
2019/04/02	2	28.80	0	0.00	28.30	2	1,425	0.14%
2019/04/01	1	28.25	2	28.45	29.20	-1	1,477	-0.07%
2019/03/29	0	0.00	3	25.68	27.45	-3	1,407	-0.21%
2019/03/26	2	25.75	0	0.00	25.70	2	1,542	0.13%
2019/03/22	0	0.00	2	26.35	26.30	-2	1,561	-0.13%
2019/03/21	2	27.05	1	27.10	26.80	1	1,553	0.06%
2019/03/20	2	26.75	0	0.00	27.20	2	1,533	0.13%
2019/03/19	1	26.30	0	0.00	26.15	1	1,507	0.07%
2019/02/26	1	26.45	0	0.00	26.00	1	1,481	0.07%
2019/02/25	1	25.85	0	0.00	25.85	1	1,444	0.07%
2019/02/22	2	26.03	0	0.00	26.00	2	1,435	0.14%
2019/01/25	83	27.55	86	27.64	26.60	-3	1,318	-0.23%
2019/01/24	6	26.22	4	27.08	27.30	2	1,185	0.17%
2019/01/11	0	0.00	14	25.60	26.30	-14	1,010	-1.39%
2019/01/10	20	25.49	7	25.70	24.70	13	963	1.35%
2019/01/07	1	23.90	1	24.60	25.15	0	884	0.00%
2018/12/27	1	26.80	3	27.05	26.65	-2	833	-0.24%
2018/12/26	5	28.30	79	27.84	27.40	-74	798	-9.27%
2018/12/25	76	26.48	1	27.60	27.05	75	729	10.29%
2018/12/24	2	27.70	5	27.40	27.80	-3	668	-0.45%
2018/12/22	1	25.05	0	0.00	26.40	1	587	0.17%
2018/12/21	5	23.55	3	25.13	25.45	2	533	0.38%
2018/12/19	1	23.70	5	23.05	24.10	-4	423	-0.95%
2018/12/18	5	21.87	0	0.00	22.00	5	369	1.35%
2018/11/28	0	0.00	1	21.40	21.65	-1	323	-0.31%
2018/11/02	1	18.20	0	0.00	18.20	1	355	0.28%
2018/11/01	3	17.05	0	0.00	17.60	3	352	0.85%
2018/10/05	0	0.00	3	20.37	20.35	-3	1,012	-0.30%
2018/10/04	0	0.00	2	21.10	21.20	-2	1,025	-0.20%
2018/10/01	5	23.26	0	0.00	23.20	5	1,067	0.47%
2018/09/13	0	0.00	1	24.95	24.70	-1	1,710	-0.06%
2018/09/11	0	0.00	1	25.05	25.20	-1	1,709	-0.06%
2018/08/30	0	0.00	2	29.00	29.05	-2	1,769	-0.11%
2018/08/27	0	0.00	1	29.10	29.00	-1	1,781	-0.06%
2018/08/21	2	28.65	0	0.00	29.50	2	1,780	0.11%
2018/08/20	0	0.00	1	29.40	29.15	-1	1,772	-0.06%
2018/08/14	3	31.83	17	31.69	31.90	-14	1,758	-0.80%
2018/08/13	8	30.75	1	30.70	31.30	7	1,741	0.40%
2018/08/10	8	32.56	0	0.00	32.20	8	1,724	0.46%
2018/08/09	0	0.00	2	32.35	32.25	-2	1,722	-0.12%
2018/08/07	0	0.00	2	32.60	33.20	-2	1,713	-0.12%
2018/08/06	0	0.00	4	32.39	32.20	-4	1,706	-0.23%
2018/08/01	2	33.80	0	0.00	33.55	2	1,698	0.12%
2018/07/31	1	33.80	0	0.00	33.80	1	1,686	0.06%
2018/07/30	1	34.75	0	0.00	34.20	1	1,676	0.06%
2018/07/27	2	36.10	0	0.00	35.70	2	1,648	0.12%
2018/07/26	11.1	36.20	0	0.00	36.05	11.1	1,620	0.68%
2018/07/25	5	35.74	32	35.05	37.40	-27	1,533	-1.76%
2018/07/24	31	34.09	2	34.25	34.85	29	1,353	2.14%
2018/07/23	2	34.35	0	0.00	34.15	2	1,244	0.16%
2018/07/20	0	0.00	1	31.60	31.30	-1	1,159	-0.09%
2018/07/19	1	32.20	1	32.25	32.20	0	1,144	0.00%
2018/07/17	0	0.00	1	34.60	35.30	-1	1,091	-0.09%
2018/07/12	1	34.50	0	0.00	34.50	1	1,039	0.10%
2018/07/11	2	32.93	1	34.85	35.10	1	1,017	0.10%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/04	1	34.25	0	0.00	34.25	1	855	0.12%
2018/07/03	0	0.00	1	35.85	34.25	-1	830	-0.12%
2018/07/02	1	35.85	61	35.96	36.40	-60	763	-7.85%
2018/06/29	61	33.40	2	32.70	35.55	59	614	9.61%
2018/06/28	0	0.00	1	31.85	33.30	-1	480	-0.21%