訊連 (5203)-凱基-士林券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股▼0.45%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	91.50	91.70	-3	264	-1.13%
2024/04/17	0	0.00	1	85.70	85.70	-1	264	-0.38%
2024/02/22	1	92.00	0	0.00	91.40	1	276	0.36%
2024/01/29	1	93.20	1	92.40	92.50	0	300	0.00%
2024/01/26	3	94.73	2	95.00	93.20	1	300	0.33%
2024/01/25	0	93.40	0	0.00	91.20	0	285	0.00%
2024/01/17	4	90.00	0	0.00	90.00	4	318	1.25%
2024/01/10	3	92.80	0	0.00	92.50	3	334	0.90%
2024/01/03	0	0.00	9	94.50	94.40	-9	330	-2.72%
2024/01/02	0	0.00	1	96.40	96.40	-1	327	-0.31%
2023/12/27	6	100.00	0	0.00	99.10	6	313	1.91%
2023/12/26	2	100.20	2	101.00	100.00	0	302	0.00%
2023/12/25	1	99.80	0	0.00	99.80	1	272	0.37%
2023/11/14	0	0.00	1	95.00	96.30	-1	300	-0.33%
2023/11/10	2	97.45	2	96.90	96.00	0	304	0.00%
2023/11/09	2	98.30	1	97.90	98.30	1	304	0.33%
2023/11/01	0	0.00	1	89.60	90.80	-1	360	-0.28%
2023/10/30	1	92.30	0	0.00	90.90	1	407	0.25%
2023/10/26	3	92.80	0	0.00	90.70	3	537	0.56%
2023/10/23	3	92.20	0	0.00	93.50	3	689	0.44%
2023/10/04	1	87.00	0	0.00	87.30	1	761	0.13%
2023/09/11	2	91.70	0	0.00	89.00	2	784	0.25%
2023/08/14	1	93.90	1	93.20	93.20	0	786	0.00%
2023/08/11	1	98.80	0	0.00	97.90	1	771	0.13%
2023/08/04	0	0.00	3	107.67	107.50	-3	706	-0.42%
2023/08/02	41	105.05	40	105.50	104.00	1	692	0.14%
2023/08/01	11	110.36	121	109.85	110.00	-110	654	-16.80%	大賣/鉅額交易
2023/07/31	2	102.50	2	105.50	103.50	0	570	0.00%
2023/07/27	10	106.25	8	109.69	101.00	2	514	0.39%
2023/07/26	10	105.50	34	107.62	106.50	-24	443	-5.41%
2023/07/25	10	97.10	10	97.00	98.30	0	378	0.00%
2023/07/18	0	0.00	1	101.00	100.50	-1	380	-0.26%
2023/07/14	1	96.80	31	96.90	97.00	-30	369	-8.11%
2023/07/11	0	0.00	15	93.67	93.50	-15	419	-3.58%
2023/07/07	2	92.50	0	0.00	92.50	2	469	0.43%
2023/06/20	5	92.40	0	0.00	92.70	5	935	0.53%
2023/06/19	20	93.43	0	0.00	93.40	20	987	2.02%
2023/06/15	1	96.00	0	0.00	96.00	1	1,070	0.09%
2023/06/07	0	0.00	3	95.30	95.60	-3	1,155	-0.26%
2023/05/31	3	94.80	0	0.00	94.00	3	1,226	0.24%
2023/05/26	0	0.00	1	92.00	91.40	-1	1,247	-0.08%
2023/05/22	0	93.10	0	0.00	94.60	0	1,272	0.00%
2023/04/27	0	0.00	0	95.50	94.90	0	1,656	0.00%
2023/04/26	0	94.50	0	0.00	94.70	0	1,650	0.00%
2023/04/20	148	101.67	13	101.50	100.00	135	1,614	8.36%	大買/鉅額交易
2023/04/19	0	103.00	1	103.50	103.00	-1	1,600	-0.06%
2023/04/18	0	0.00	6	104.00	101.50	-6	1,586	-0.38%
2023/04/17	1	106.00	0	0.00	105.00	1	1,572	0.06%
2023/04/14	5	101.50	1	101.50	101.50	4	1,536	0.26%
2023/04/13	0	0.00	3	99.57	98.90	-3	1,516	-0.20%
2023/04/12	1	103.50	0	0.00	103.00	1	1,485	0.07%
2023/04/11	1	102.50	0	0.00	102.50	1	1,460	0.07%
2023/03/31	0	104.50	0	0.00	104.00	0	1,404	0.00%
2023/03/30	2	103.75	0	0.00	103.50	2	1,377	0.15%
2023/03/29	42	106.00	43	107.48	105.50	-1	1,348	-0.07%
2023/03/28	2	106.75	0	0.00	107.00	2	1,325	0.15%
2023/03/24	5	116.30	8	114.75	114.00	-3	1,232	-0.24%
2023/03/23	3	110.50	28	109.77	113.50	-25	1,088	-2.30%
2023/03/22	0	0.00	1	103.50	103.50	-1	970	-0.10%
2023/03/21	1	99.00	2	99.40	99.00	-1	910	-0.11%
2023/03/20	5	98.44	0	0.00	96.50	5	861	0.58%
2023/03/17	19	97.49	5	96.06	97.90	14	821	1.70%
2023/03/10	2	89.40	1	89.20	89.20	1	736	0.14%
2023/03/09	0	0.00	6	91.70	91.40	-6	722	-0.83%
2023/03/08	7	91.26	0	0.00	90.80	7	711	0.98%
2023/03/07	0	0.00	1	95.00	95.20	-1	672	-0.15%
2023/03/06	12	94.54	0	0.00	94.60	12	653	1.84%
2023/03/02	16	93.75	0	0.00	94.00	16	631	2.53%
2023/02/21	0	0.00	1	92.70	91.60	-1	589	-0.17%
2023/02/20	0	93.90	0	0.00	92.80	0	585	0.00%
2023/02/16	0	0.00	4	92.30	92.30	-4	558	-0.72%
2023/02/14	3	94.07	7	93.01	93.10	-4	532	-0.75%
2023/02/13	1	93.20	2	96.15	93.70	-1	493	-0.20%
2023/02/10	2	94.80	1	96.80	95.60	1	421	0.24%
2023/02/09	2	97.60	0	0.00	96.40	2	343	0.58%
2023/01/05	0	0.00	11	84.30	84.80	-11	150	-7.30%
2022/11/11	0	0.00	7	83.97	83.80	-7	227	-3.08%
2022/08/25	0	0.00	1	102.00	102.00	-1	139	-0.71%
2022/06/24	0	0.00	0	89.30	90.50	0	136	-0.01%
2022/06/01	0	86.50	0	0.00	85.90	0	367	0.00%
2022/05/30	0	86.40	0	0.00	86.00	0	381	0.00%
2022/05/26	0	86.00	0	0.00	84.50	0	381	0.00%
2022/04/18	2	87.95	0	0.00	87.90	2	349	0.57%
2022/04/15	2	89.15	0	0.00	88.70	2	348	0.57%
2022/04/14	3	91.87	0	0.00	91.10	3	344	0.87%
2022/03/17	0	0.00	1	97.10	94.70	-1	288	-0.35%
2022/03/15	0	97.00	0	0.00	94.10	0	274	0.00%
2022/03/11	0	107.00	0	0.00	104.50	0	255	0.00%
2022/03/10	0	0.00	1	107.00	105.00	-1	236	-0.42%
2022/03/09	0	0.00	1	115.50	109.50	-1	213	-0.47%
2022/03/07	0	0.00	3	113.00	113.00	-3	108	-2.76%
2022/03/03	0	0.00	4	90.30	94.00	-4	70	-5.65%
2021/12/09	0	0.00	2	91.00	90.90	-2	123	-1.62%
2021/11/16	0	0.00	0.1	92.70	92.60	-0.1	139	-0.07%
2021/11/09	0	0.00	0.1	93.60	93.40	-0.1	143	-0.04%
2021/11/03	0	93.70	0	0.00	93.80	0	145	0.02%
2021/11/02	0	95.80	0	0.00	92.90	0	143	0.02%
2021/11/01	0	0.00	1	96.00	95.20	-1	139	-0.71%
2021/08/10	2	78.00	0	0.00	78.00	2	201	0.99%
2021/06/28	2	81.60	0	0.00	81.50	2	225	0.89%
2021/06/03	3	84.70	0	0.00	84.70	3	193	1.55%
2021/05/24	1	82.50	0	0.00	82.60	1	222	0.45%
2021/05/10	0	0.00	0	87.90	86.20	0	204	0.00%
2021/05/03	1	86.30	0	0.00	85.60	1	195	0.51%
2021/01/29	0	0.00	5	103.50	103.00	-5	256	-1.95%
2021/01/12	1	105.00	1	108.00	105.00	0	300	0.00%
2020/12/10	2	101.50	0	0.00	101.00	2	272	0.73%
2020/10/30	3	103.83	0	0.00	101.50	3	482	0.62%
2020/09/23	0	0.00	1	112.50	112.00	-1	784	-0.13%
2020/09/22	1	113.00	0	0.00	113.50	1	787	0.13%
2020/08/25	0.5	120.00	0	0.00	120.50	0.5	783	0.06%
2020/08/11	2	114.50	2	113.00	113.50	0	754	0.00%
2020/08/10	2	114.00	2	114.00	114.00	0	753	0.00%
2020/08/07	1	113.00	1	111.50	110.50	0	743	0.00%
2020/08/06	0	0.00	1	110.00	108.50	-1	732	-0.14%
2020/08/03	0	0.00	2	108.50	107.50	-2	738	-0.27%
2020/07/31	2	108.00	0	0.00	108.00	2	755	0.26%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/27	0	0.00	1	121.00	124.00	-1	707	-0.14%
2020/07/24	1	123.50	0	0.00	118.50	1	710	0.14%
2020/07/23	5	130.50	0	0.00	123.00	5	706	0.71%
2020/07/22	0	0.00	4	130.50	131.00	-4	700	-0.57%
2020/07/21	0	0.00	5	121.00	119.50	-5	680	-0.74%
2020/07/15	0	0.00	16	113.00	113.50	-16	696	-2.30%
2020/07/13	16	112.69	0	0.00	113.50	16	745	2.15%
2020/07/09	1	112.50	0	0.00	114.00	1	744	0.13%
2020/07/08	0	0.00	16	112.00	110.50	-16	731	-2.19%
2020/07/07	16	112.00	2	112.00	112.00	14	734	1.90%
2020/07/06	0	0.00	1	110.00	111.00	-1	768	-0.13%
2020/06/10	0	0.00	1	112.00	112.50	-1	949	-0.11%
2020/05/21	1	121.00	0	0.00	119.00	1	1,416	0.07%
2020/05/20	0	0.00	11	118.00	118.50	-11	1,408	-0.78%
2020/05/19	11	117.50	43	118.86	120.00	-32	1,408	-2.27%
2020/05/18	0	0.00	10	118.50	116.00	-10	1,392	-0.72%
2020/05/11	1	116.50	1	117.50	117.00	0	1,399	0.00%
2020/05/08	0	0.00	1	119.50	117.50	-1	1,409	-0.07%
2020/05/07	2	121.00	1	121.00	121.00	1	1,415	0.07%
2020/05/04	0	0.00	0.1	116.00	116.50	-0.1	1,375	-0.01%
2020/04/29	1	116.50	0	0.00	117.50	1	1,352	0.07%
2020/04/28	1	120.50	47	118.50	118.50	-46	1,341	-3.43%
2020/04/22	12	108.83	12	107.50	107.50	0	1,258	0.00%
2020/04/21	0	0.00	20	107.00	107.00	-20	1,248	-1.60%
2020/04/20	20	114.88	0	0.00	112.50	20	1,239	1.61%
2020/04/17	0	0.00	16	114.06	112.00	-16	1,215	-1.32%
2020/04/16	21	108.64	20	111.25	112.50	1	1,193	0.08%
2020/04/14	15.1	106.00	0	0.00	106.00	15.1	1,161	1.30%
2020/04/07	0	0.00	2	104.50	105.50	-2	1,107	-0.18%
2020/04/06	2	101.50	0	0.00	104.00	2	1,101	0.18%
2020/03/25	0	0.00	1	98.50	99.50	-1	1,044	-0.10%
2020/03/24	1	90.60	0	0.00	90.50	1	1,032	0.10%
2020/03/18	8	91.81	0	0.00	90.10	8	1,033	0.77%
2020/03/16	6	105.83	7	100.29	99.60	-1	987	-0.10%
2020/03/13	1	106.00	0	0.00	106.50	1	962	0.10%
2020/03/03	2	129.50	4	128.63	126.50	-2	803	-0.25%
2020/03/02	2	124.50	1	122.50	123.50	1	758	0.13%
2020/02/27	5	125.40	12	128.75	118.00	-7	729	-0.96%
2020/02/26	10	127.50	4	125.25	127.50	6	657	0.91%
2020/02/24	2	119.00	2	118.50	118.50	0	542	0.00%
2020/02/21	1	118.00	1	117.00	115.50	0	525	0.00%
2020/02/19	0	0.00	1	116.50	117.00	-1	524	-0.19%
2020/02/18	1	114.50	0	0.00	114.50	1	555	0.18%
2020/02/17	1	117.00	0	0.00	117.00	1	559	0.18%
2020/02/14	2	113.00	0	0.00	112.50	2	567	0.35%
2020/02/11	2	113.00	1	114.50	113.00	1	629	0.16%
2020/01/31	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/12/16	0	0.00	2	118.00	117.50	-2	930	-0.22%
2019/12/13	3	117.33	3	118.00	118.00	0	913	0.00%
2019/12/11	2	115.50	0	0.00	113.50	2	890	0.22%
2019/12/06	1	113.00	0	0.00	113.00	1	878	0.11%
2019/11/29	0	0.00	6	110.50	108.50	-6	924	-0.65%
2019/11/26	0	0.00	1.5	113.83	114.50	-1.5	910	-0.17%
2019/11/14	0	0.00	2	109.50	110.00	-2	834	-0.24%
2019/11/12	0	0.00	0.6	114.00	114.00	-0.6	804	-0.07%
2019/11/11	2	114.75	0	0.00	112.00	2	793	0.25%
2019/11/08	1	118.50	0	0.00	114.00	1	764	0.13%
2019/11/07	4	123.50	4	125.75	123.00	0	718	0.00%
2019/11/06	3	124.83	3	125.00	126.50	0	658	0.00%
2019/11/05	2	113.00	0	0.00	115.00	2	581	0.34%
2019/11/04	2	110.50	0	0.00	112.00	2	527	0.38%
2019/10/17	0	0.00	0.2	96.70	96.70	-0.2	398	-0.05%
2019/10/15	1	96.70	0	0.00	97.20	1	390	0.26%
2019/10/03	0	0.00	4	92.85	92.90	-4	364	-1.10%
2019/10/02	2	93.00	0	0.00	93.00	2	364	0.55%
2019/09/27	11	93.98	1	95.30	93.20	10	361	2.77%
2019/09/26	13	95.28	2	97.10	94.70	11	363	3.03%
2019/09/25	3	96.13	0	0.00	96.40	3	359	0.83%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	1	103.50	100.50	-1	344	-0.29%
2019/09/20	1	102.50	0	0.00	104.00	1	332	0.30%
2019/09/19	1	95.80	0	0.00	96.00	1	292	0.34%
2019/09/06	3	101.03	0	0.00	98.00	3	270	1.11%
2019/09/05	0	0.00	2	103.00	103.00	-2	257	-0.78%
2019/09/04	0	0.00	0.6	101.50	102.00	-0.6	244	-0.26%
2019/08/29	0	0.00	2	91.50	92.30	-2	181	-1.10%
2019/07/09	0	0.00	5	81.00	81.60	-5	123	-4.03%
2019/07/04	5	81.90	0	0.00	80.70	5	119	4.17%
2018/10/29	3	62.40	0	0.00	62.00	3	94	3.18%
2018/10/26	2	62.65	0	0.00	62.50	2	97	2.06%
2018/10/25	1	63.60	0	0.00	63.30	1	100	1.00%
2018/10/16	1	62.40	0	0.00	63.50	1	136	0.73%
2018/10/15	1	62.20	0	0.00	62.40	1	135	0.74%
2018/10/02	1	71.40	0	0.00	71.00	1	137	0.73%
2018/10/01	1	71.50	0	0.00	71.70	1	137	0.72%
2018/09/28	1	71.60	0	0.00	71.90	1	138	0.72%
2018/09/27	1	71.80	0	0.00	71.70	1	139	0.72%
2018/09/12	1	71.60	0	0.00	71.60	1	163	0.61%
2018/09/11	1	72.00	0	0.00	71.90	1	166	0.60%
2018/09/10	4	73.48	0	0.00	73.50	4	167	2.39%
2018/09/04	3	73.50	0	0.00	74.00	3	165	1.82%
2018/09/03	1	73.50	0	0.00	73.80	1	171	0.58%
2018/08/31	1	73.50	0	0.00	74.20	1	172	0.58%
2018/07/04	6	62.25	0	0.00	62.00	6	330	1.82%
2018/07/02	3	63.80	0	0.00	63.10	3	327	0.92%
2018/06/27	5	65.00	0	0.00	65.30	5	323	1.55%
2018/06/25	20	65.97	2	66.20	65.80	18	318	5.66%
2018/06/20	4	69.00	0	0.00	67.70	4	312	1.28%
2018/06/19	1	69.60	0	0.00	69.60	1	310	0.32%
2018/06/14	1	69.50	0	0.00	70.80	1	308	0.32%
2018/05/25	1	75.20	0	0.00	75.20	1	249	0.40%
2018/05/23	0	0.00	14	76.10	75.30	-14	234	-5.96%
2018/05/22	16	75.85	2	77.00	77.00	14	223	6.27%
2018/05/18	2	83.70	2	81.79	79.60	0	189	0.00%
2018/05/16	0	0.00	1	69.10	69.30	-1	135	-0.74%
2018/04/17	0	0.00	2	65.75	65.20	-2	118	-1.68%
2018/03/19	1	61.50	0	0.00	61.20	1	122	0.82%
2018/01/08	1	67.50	0	0.00	67.50	1	78	1.28%
2018/01/04	0	0.00	1	66.70	67.00	-1	76	-1.31%
2018/01/03	0	0.00	2	66.85	66.80	-2	75	-2.63%