寶碩 (5210)-凱基-士林券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
28.50
漲跌
▲0.10
漲幅
+0.35%
成交量
136張
產業
上櫃資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	28.33	0	0.00	28.50	2	439	0.46%
2024/12/09	1	30.60	0	0.00	30.70	1	471	0.21%
2024/12/06	1	30.70	0	0.00	30.55	1	471	0.21%
2024/12/04	1	30.00	0	0.00	30.10	1	467	0.21%
2024/11/25	0	0.00	1	30.80	30.60	-1	468	-0.21%
2024/11/21	1	28.60	0	0.00	28.60	1	483	0.21%
2024/11/14	1	31.50	0	0.00	31.25	1	485	0.21%
2024/11/13	0	31.95	0	0.00	31.80	0	474	0.00%
2024/11/12	1	32.00	0	0.00	31.95	1	474	0.21%
2024/10/15	1	32.00	0	0.00	32.15	1	537	0.19%
2024/10/08	1	32.50	0	0.00	31.50	1	535	0.19%
2024/10/04	2	31.65	0	0.00	31.35	2	533	0.37%
2024/09/24	0	0.00	2	31.93	31.25	-2	565	-0.35%
2024/09/23	20	34.15	1	31.80	31.90	19	589	3.22%
2024/09/18	10	27.80	0	0.00	27.80	10	544	1.84%
2024/08/13	1	23.30	0	0.00	23.65	1	876	0.11%
2024/08/09	1	23.30	0	0.00	23.25	1	882	0.11%
2024/07/26	0	0.00	1	26.00	25.80	-1	918	-0.11%
2024/07/18	0	0.00	1	27.70	27.20	-1	1,002	-0.10%
2024/07/17	5	28.81	0	0.00	28.15	5	997	0.50%
2024/07/04	0	30.80	0	0.00	30.55	0	1,044	0.00%
2024/07/01	0	32.25	0	0.00	28.40	0	1,085	0.00%
2024/06/17	0	0.00	1	36.50	36.80	-1	963	-0.10%
2024/06/14	1	37.75	0	0.00	37.20	1	960	0.10%
2024/06/13	0	0.00	1	39.70	38.10	-1	956	-0.10%
2024/06/12	0	0.00	2	38.80	38.70	-2	951	-0.21%
2024/06/11	0	0.00	0	38.10	38.35	0	949	0.00%
2024/06/05	0	0.00	1	38.90	38.95	-1	972	-0.10%
2024/06/04	2	39.98	3.2	39.90	39.65	-1.2	975	-0.12%
2024/06/03	1	39.90	2	39.40	39.90	-1	981	-0.10%
2024/05/31	3	39.57	0	0.00	38.70	3	985	0.30%
2024/05/30	0	0.00	1	39.80	38.70	-1	984	-0.10%
2024/05/29	2	39.60	1	39.50	40.35	1	1,002	0.10%
2024/05/28	0	0.00	1	37.70	39.50	-1	1,000	-0.10%
2024/05/24	1	37.40	0	0.00	37.50	1	987	0.10%
2024/05/23	0	0.00	1	36.70	36.55	-1	987	-0.10%
2024/05/22	0	0.00	2	38.58	38.50	-2	959	-0.21%
2024/05/21	5.1	39.87	0	0.00	39.15	5.1	926	0.55%
2024/05/20	0	0.00	1	36.20	37.60	-1	874	-0.11%
2024/05/17	3	35.70	0	0.00	34.20	3	854	0.35%
2024/05/14	0	0.00	0	33.80	34.10	0	904	0.00%
2024/04/22	1	38.00	1	38.05	37.55	0	1,186	0.00%
2024/04/10	4	39.15	1	39.10	39.00	3	1,311	0.23%
2024/04/09	1	41.40	0	0.00	40.20	1	1,306	0.08%
2024/04/08	3	42.72	0	0.00	42.95	3	1,306	0.23%
2024/03/28	0	0.00	1	41.20	40.70	-1	1,419	-0.07%
2024/03/27	0	0.00	1	40.80	40.80	-1	1,431	-0.07%
2024/03/26	1	41.65	0	0.00	40.90	1	1,447	0.07%
2024/03/25	0	0.00	1	40.90	41.10	-1	1,462	-0.07%
2024/03/22	1	41.60	1	41.05	41.00	0	1,496	0.00%
2024/03/21	1	41.25	2	41.60	41.25	-1	1,526	-0.07%
2024/03/20	4	42.25	0	0.00	42.25	4	1,549	0.26%
2024/03/14	0.1	41.60	0	0.00	41.45	0.1	1,595	0.00%
2024/03/13	0	0.00	1	41.80	41.05	-1	1,635	-0.06%
2024/03/12	0	42.35	0	0.00	42.40	0	1,671	0.00%
2024/03/11	1	44.15	0	0.00	43.50	1	1,710	0.06%
2024/03/07	1	42.45	1	41.20	41.20	0	1,762	0.00%
2024/03/06	0	0.00	2	40.78	41.05	-2	1,807	-0.11%
2024/03/05	1	41.60	0	0.00	41.60	1	1,837	0.05%
2024/03/04	2	43.45	0	0.00	41.95	2	1,849	0.11%
2024/02/29	0	0.00	1	46.50	46.75	-1	1,836	-0.05%
2024/02/27	1	47.90	1	47.80	47.85	0	1,859	0.00%
2024/02/26	0	0.00	1	49.80	49.35	-1	1,881	-0.05%
2024/02/23	1	47.90	1	48.60	48.10	0	1,902	0.00%
2024/02/20	0	0.00	6	49.94	48.60	-6	1,942	-0.31%
2024/02/16	1	47.30	4	46.93	47.40	-3	1,904	-0.16%
2024/02/15	2	45.50	8	46.18	45.85	-6	1,899	-0.32%
2024/02/05	1	50.90	0	0.00	50.50	1	1,866	0.05%
2024/02/02	0	0.00	3	56.83	54.20	-3	1,849	-0.16%
2024/02/01	4	59.23	1	58.60	58.70	3	1,820	0.16%
2024/01/31	8	59.98	7	61.31	62.40	1	1,812	0.06%
2024/01/30	12	54.70	1	52.10	57.30	11	1,757	0.63%
2024/01/29	1	52.10	5	51.82	52.10	-4	1,714	-0.23%
2024/01/26	0	0.00	1	51.50	50.70	-1	1,704	-0.06%
2024/01/25	1	49.90	1	51.20	49.90	0	1,701	0.00%
2024/01/24	3	51.10	3	51.40	51.30	0	1,686	0.00%
2024/01/23	7	51.07	6	50.15	51.00	1	1,689	0.06%
2024/01/22	6	51.83	2	50.90	50.70	4	1,687	0.24%
2024/01/19	3	51.03	0	0.00	51.90	3	1,675	0.18%
2024/01/18	2	50.35	1	50.00	49.75	1	1,657	0.06%
2024/01/17	7	50.47	6	53.85	51.60	1	1,650	0.06%
2024/01/16	11	51.93	11	53.25	53.90	0	1,622	0.00%
2024/01/12	6	44.45	3	44.60	46.25	3	1,540	0.19%
2024/01/11	9	40.68	3	39.42	42.05	6	1,521	0.39%
2024/01/10	2	39.78	10	39.65	38.25	-8	1,520	-0.53%
2024/01/09	1	41.00	0	0.00	39.50	1	1,553	0.06%
2024/01/08	10	41.65	2	42.85	40.95	8	1,557	0.51%
2024/01/05	1	40.30	0	0.00	40.15	1	1,541	0.06%
2024/01/04	1	41.95	1	43.85	42.40	0	1,519	0.00%
2024/01/03	5	48.18	21	49.45	46.60	-16	1,479	-1.08%
2024/01/02	21	48.69	22	48.98	50.70	-1	1,465	-0.07%
2023/12/29	23	50.80	19	53.01	50.80	4	1,450	0.28%
2023/12/28	21	51.12	2	55.40	54.60	19	1,423	1.33%
2023/12/27	4	55.58	0	0.00	54.60	4	1,402	0.29%
2023/12/26	0	0.00	86	59.87	59.30	-86	1,374	-6.26%
2023/12/25	16	64.73	1	64.60	59.60	15	1,344	1.12%
2023/12/22	16	65.99	13	66.37	65.50	3	1,305	0.23%
2023/12/21	39	65.94	7.1	67.67	67.00	31.9	1,294	2.46%
2023/12/20	27	68.51	4	69.60	68.90	23	1,287	1.78%
2023/12/19	21	67.68	6	73.07	71.50	15	1,271	1.18%
2023/12/18	4	65.81	2	66.80	68.50	2	1,239	0.16%
2023/12/15	4.1	59.85	2	58.00	62.80	2.1	1,220	0.17%
2023/12/14	2	54.75	0	0.00	57.50	2	1,220	0.16%
2023/12/13	2	53.60	0	0.00	53.60	2	1,217	0.16%
2023/12/11	0	0.00	2	51.65	51.40	-2	1,237	-0.16%
2023/12/08	1	52.40	8	55.19	52.00	-7	1,231	-0.57%
2023/12/07	6	55.48	4	53.65	56.00	2	1,199	0.17%
2023/12/06	2	50.90	9	51.34	53.20	-7	1,158	-0.60%
2023/12/05	12	49.44	0	0.00	51.40	12	1,111	1.08%
2023/12/04	2	47.03	0	0.00	48.40	2	1,058	0.19%
2023/11/30	0	0.00	4	40.50	40.00	-4	991	-0.40%
2023/11/29	4	38.34	2	38.10	41.00	2	975	0.20%
2023/11/28	2	36.25	14	36.35	37.60	-12	953	-1.26%
2023/11/27	14	37.20	0	0.00	37.20	14	935	1.50%
2023/11/22	0	0.00	1	34.85	35.20	-1	855	-0.12%
2023/09/14	0	0.00	4	23.25	23.75	-4	416	-0.96%
2023/08/01	0	0.00	20	18.42	18.30	-20	232	-8.62%
2023/07/24	0	18.10	0	0.00	18.10	0	208	0.00%
2023/06/09	0	0.00	15	17.30	17.10	-15	309	-4.84%
2023/06/08	5	17.45	0	0.00	17.40	5	314	1.59%
2023/06/07	10	17.30	0	0.00	17.10	10	322	3.10%
2023/05/22	0	16.05	0	0.00	16.10	0	596	0.00%
2023/04/19	0	0.00	0	17.35	18.80	0	572	0.00%
2023/04/10	0	18.00	0	0.00	17.60	0	535	0.00%
2023/03/14	0	17.95	0	0.00	17.15	0	464	0.00%
2023/03/13	0	17.30	0	0.00	16.45	0	459	0.00%
2023/03/10	0	0.00	2	17.15	17.10	-2	449	-0.44%
2023/03/08	1	18.90	0	0.00	18.95	1	429	0.23%
2023/03/03	20	20.96	0	0.00	20.00	20	404	4.95%
2023/02/23	1	21.50	7	21.16	21.30	-6	299	-2.00%
2023/02/22	4	19.60	0	0.00	19.95	4	224	1.79%
2023/02/15	0	15.35	0	0.00	15.15	0	116	0.00%
2023/01/04	0	14.90	0	0.00	14.90	0	108	0.01%
2023/01/03	0	15.10	0	0.00	14.80	0	109	0.01%
2022/12/29	0	15.10	0	0.00	15.00	0	109	0.01%
2022/12/23	0	14.85	0	0.00	14.95	0	110	0.01%
2022/12/22	0	14.93	0	0.00	14.80	0	112	0.03%
2022/12/21	0	15.10	0	0.00	14.80	0	110	0.02%
2022/12/20	0	14.95	0	0.00	14.90	0	116	0.01%
2022/12/19	0	15.05	0	0.00	15.00	0	119	0.02%
2022/12/15	0	15.20	0	0.00	14.90	0	118	0.02%
2022/12/14	0	15.00	0	0.00	15.10	0	118	0.02%
2022/12/13	0	15.40	0	0.00	15.15	0	122	0.02%
2022/11/28	0	16.00	0	0.00	16.20	0	112	0.01%
2022/10/28	0	15.45	0	0.00	16.50	0	151	0.00%
2022/10/25	0	15.55	0	0.00	15.35	0	165	0.01%
2022/10/04	0	0.00	3	17.30	17.30	-3	230	-1.30%
2022/09/20	0	0.00	20	19.94	19.95	-20	268	-7.45%
2022/08/24	0	0.00	10	20.00	20.00	-10	516	-1.94%
2022/08/18	5	20.50	0	0.00	20.35	5	538	0.93%
2022/08/11	0	0.00	4	21.80	20.80	-4	636	-0.63%
2022/08/04	2	21.10	0	0.00	20.50	2	699	0.29%
2022/08/03	5	21.30	0	0.00	21.35	5	712	0.70%
2022/08/02	5	21.55	0	0.00	21.90	5	727	0.69%
2022/08/01	10	22.21	2	22.70	22.25	8	740	1.08%
2022/07/29	5	22.05	0	0.00	22.10	5	766	0.65%
2022/07/05	4	19.91	0	0.00	20.15	4	1,949	0.21%
2022/07/04	0	0.00	3	19.50	19.75	-3	1,984	-0.15%
2022/06/28	2	21.40	0	0.00	21.00	2	2,135	0.09%
2022/06/23	2	22.95	0	0.00	23.10	2	2,282	0.09%
2022/06/20	0	0.00	4	24.15	24.00	-4	2,252	-0.18%
2022/06/13	2	22.50	0	0.00	22.50	2	2,181	0.09%
2022/06/07	2	23.40	1	24.00	24.35	1	2,148	0.05%
2022/05/25	0	0.00	6	21.55	21.85	-6	2,028	-0.30%
2022/05/23	0	0.00	2	21.85	21.85	-2	1,974	-0.10%
2022/05/16	0	0.00	1	20.30	20.35	-1	1,903	-0.05%
2022/05/12	6	19.73	0	0.00	19.20	6	1,873	0.32%
2022/05/05	3	20.83	0	0.00	21.90	3	1,802	0.17%
2022/04/25	1	22.05	0	0.00	22.05	1	1,537	0.07%
2022/04/22	3	24.60	0	0.00	24.45	3	1,470	0.20%
2022/04/20	4	26.00	2	26.70	26.25	2	1,374	0.15%
2022/04/19	3	27.25	0	0.00	28.05	3	1,167	0.26%
2022/04/13	2	26.00	0	0.00	26.35	2	850	0.24%
2022/04/06	0	0.00	1	21.65	21.80	-1	493	-0.20%
2022/03/30	1	22.00	0	0.00	21.10	1	362	0.28%
2022/03/29	0	0.00	2	20.60	20.45	-2	270	-0.74%
2022/02/08	0	0.00	1	17.75	17.70	-1	469	-0.21%
2022/02/07	1	16.35	0	0.00	16.80	1	501	0.20%
2021/12/22	1	17.25	0	0.00	16.95	1	1,297	0.08%
2021/11/26	0	0.00	4	20.40	20.40	-4	1,726	-0.23%
2021/11/22	1	22.30	0	0.00	21.70	1	1,808	0.06%
2021/11/05	4	23.23	0	0.00	23.60	4	2,159	0.19%
2021/09/15	0	0.00	0.1	19.00	20.05	-0.1	1,217	-0.01%
2021/09/13	0.1	19.45	0	0.00	19.30	0.1	1,190	0.01%
2021/09/09	0	0.00	1	20.10	19.85	-1	1,138	-0.09%
2021/09/07	0	0.00	50	19.20	19.20	-50	1,096	-4.56%
2021/09/03	0	0.00	10	19.20	18.40	-10	1,031	-0.97%
2021/09/02	1	19.30	0	0.00	19.10	1	991	0.10%
2021/09/01	0	0.00	10	20.00	21.20	-10	926	-1.08%
2021/08/31	50	19.20	0	0.00	19.30	50	834	5.99%
2021/08/20	0	0.00	1	15.55	16.55	-1	663	-0.15%
2021/08/19	1	16.75	0	0.00	16.55	1	629	0.16%
2021/08/17	0	0.00	7	14.72	14.40	-7	535	-1.31%
2021/08/13	7	15.55	0	0.00	15.40	7	479	1.46%
2021/08/12	0	0.00	10	14.85	14.85	-10	409	-2.44%
2021/07/05	5	9.87	0	0.00	9.88	5	403	1.24%
2021/07/01	5	9.88	0	0.00	9.90	5	404	1.24%
2021/06/30	5	9.90	0	0.00	9.93	5	404	1.24%
2021/06/08	15	10.07	0	0.00	10.00	15	425	3.52%
2021/05/28	0	0.00	1	10.40	10.80	-1	424	-0.24%
2021/05/14	0	0.00	7	10.40	10.40	-7	452	-1.55%
2021/05/07	8	11.00	0	0.00	11.05	8	365	2.19%
2021/04/29	0	0.00	1	9.90	9.95	-1	274	-0.36%
2021/04/26	1	9.67	0	0.00	9.61	1	261	0.38%
2021/03/10	0	0.00	1	7.99	7.92	-1	339	-0.29%
2021/03/03	1	8.35	1	8.27	8.35	0	352	0.00%
2021/03/02	1	8.60	0	0.00	8.50	1	343	0.29%
2020/04/14	0	0.00	1	6.00	6.22	-1	111	-0.90%
2020/04/09	0	0.00	0.5	5.92	5.87	-0.5	110	-0.41%
2020/04/07	0	0.00	2	5.80	5.80	-2	109	-1.83%
2020/03/27	0	0.00	2	5.06	5.10	-2	105	-1.90%
2020/03/25	0	0.00	3	4.95	4.90	-3	103	-2.89%
2020/03/19	0	0.00	3	4.40	4.37	-3	100	-2.98%
2020/03/11	0	0.00	0.2	6.50	6.14	-0.2	80	-0.23%
2019/12/04	0	0.00	3	7.20	7.24	-3	241	-1.24%
2019/10/29	0	0.00	5	7.98	7.94	-5	320	-1.56%
2019/09/27	2	8.08	0	0.00	8.02	2	387	0.52%
2019/09/26	1	8.35	0	0.00	8.01	1	383	0.26%
2019/09/12	0	0.00	4	7.80	7.71	-4	332	-1.20%
2019/05/10	4	8.28	4	8.33	8.11	0	1,276	0.00%
2019/04/29	3	8.76	3	8.66	8.62	0	1,181	0.00%
2019/04/25	3	7.78	0	0.00	7.78	3	1,117	0.27%
2019/04/23	2	8.01	0	0.00	8.01	2	1,105	0.18%
2019/04/19	2	8.58	2	8.71	8.60	0	1,088	0.00%
2019/04/18	0	0.00	2	9.07	8.58	-2	1,083	-0.18%
2019/04/17	2	9.03	0	0.00	9.00	2	1,075	0.19%
2019/04/16	4	9.03	4	9.09	9.12	0	1,065	0.00%
2019/04/15	0	0.00	10	9.12	9.03	-10	1,053	-0.95%
2019/04/12	0	0.00	6	9.12	8.93	-6	1,042	-0.58%
2019/04/11	16	9.07	27	9.28	9.03	-11	1,035	-1.06%
2019/04/10	3	8.82	0	0.00	8.99	3	1,017	0.29%
2019/04/09	14	9.14	0	0.00	9.02	14	1,009	1.39%
2019/04/08	2	9.61	33	9.73	9.50	-31	989	-3.13%
2019/04/03	1	9.45	0	0.00	9.48	1	949	0.11%
2019/04/02	30	9.27	0	0.00	8.93	30	910	3.30%
2019/04/01	14	9.73	0	0.00	9.60	14	844	1.66%
2019/03/29	6	10.50	6	10.15	10.15	0	798	0.00%
2019/03/26	4	11.60	6	11.77	11.35	-2	672	-0.30%
2019/03/25	1	10.80	1	10.90	10.95	0	580	0.00%
2019/03/22	19	10.33	18	10.38	10.65	1	517	0.19%
2019/03/21	1	9.99	0	0.00	10.30	1	388	0.26%
2018/09/13	0	0.00	1	6.95	6.95	-1	69	-1.44%
2018/09/12	1	6.99	0	0.00	6.99	1	69	1.44%
2018/01/04	0	0.00	2	7.46	7.51	-2	110	-1.80%