天鉞電 (5251)-凱基-士林券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
24.30
漲跌
▼0.35
漲幅
-1.42%
成交量
52張
產業
上櫃光電類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	24.28	0	0.00	24.30	3	204	1.46%
2024/12/12	2	24.65	0	0.00	24.65	2	204	0.98%
2024/11/13	0	27.60	0	0.00	27.00	0	179	0.00%
2024/11/04	5	26.70	0	0.00	26.30	5	173	2.88%
2024/10/30	1	27.70	0	0.00	27.30	1	181	0.55%
2024/10/29	4	27.73	0	0.00	27.75	4	185	2.16%
2024/10/28	6	28.10	0	0.00	28.10	6	189	3.17%
2024/10/16	5	28.65	0	0.00	28.75	5	256	1.95%
2024/10/15	5	28.70	0	0.00	28.55	5	263	1.90%
2024/09/25	1	28.15	1	28.75	30.45	0	414	0.00%
2024/08/16	0	32.40	0	0.00	32.50	0	1,704	0.00%
2024/07/30	5	32.74	5	32.32	33.50	0	2,421	0.00%
2024/07/05	5	41.75	0	0.00	42.30	5	3,322	0.15%
2024/07/04	1	40.00	1	40.05	40.10	0	3,291	0.00%
2024/07/03	3	39.00	3	39.10	39.40	0	3,275	0.00%
2024/07/02	3	38.65	3	38.90	39.00	0	3,271	0.00%
2024/06/26	3	40.10	3	40.40	39.60	0	3,247	0.00%
2024/06/24	0	0.00	3	41.00	39.60	-3	3,234	-0.09%
2024/06/21	3	39.88	0	0.00	40.05	3	3,223	0.09%
2024/06/17	0	0.00	3	39.75	39.65	-3	3,144	-0.10%
2024/06/07	0	0.00	1	40.00	40.50	-1	3,067	-0.03%
2024/06/06	1	39.30	0	0.00	39.40	1	3,055	0.03%
2024/06/04	0	0.00	0.2	44.15	42.50	-0.2	3,006	-0.01%
2024/06/03	2	44.68	7.3	45.25	44.10	-5.3	3,037	-0.17%
2024/05/31	1.3	44.57	1	42.30	42.20	0.3	3,003	0.01%
2024/05/30	6	44.31	1	44.25	44.50	5	3,048	0.16%
2024/05/29	16	45.97	16	45.25	43.35	0	3,041	0.00%
2024/05/28	26	39.75	52	43.65	43.65	-26	2,918	-0.89%
2024/05/27	26	40.35	0	0.00	39.75	26	2,866	0.91%
2024/05/23	1	42.90	1	44.90	41.40	0	2,785	0.00%
2024/05/22	0	0.00	0	40.50	42.45	0	2,524	0.00%
2024/05/21	3	38.40	0	0.00	38.60	3	2,447	0.12%
2024/05/16	0	38.70	0	0.00	38.25	0	2,392	0.00%
2024/05/14	0	0.00	0	37.20	36.90	0	2,282	0.00%
2024/05/09	0	0.00	1	36.20	34.55	-1	2,162	-0.05%
2024/05/08	1	33.55	0	0.00	33.70	1	2,187	0.05%
2024/04/29	0	0.00	1	37.20	39.50	-1	2,059	-0.05%
2024/04/26	0	0.00	1	39.30	38.20	-1	1,978	-0.05%
2024/04/25	6	38.06	4	38.51	37.50	2	1,878	0.11%
2024/04/23	0	0.00	1	34.10	34.10	-1	1,645	-0.06%
2024/04/22	1	31.00	0	0.00	31.00	1	1,561	0.06%
2024/03/14	5	23.30	5	23.56	23.35	0	1,042	0.00%
2024/03/04	2	26.80	2	27.08	28.05	0	751	0.00%
2024/01/30	0	0.00	6	25.07	23.60	-6	281	-2.15%
2024/01/25	0	19.50	0	0.00	19.10	0	96	0.00%
2023/11/14	0	0.00	0	18.55	18.50	0	76	0.00%
2023/07/26	0	0.00	9	18.82	18.80	-9	179	-5.01%
2023/07/10	0	0.00	0	20.95	20.50	0	235	-0.01%
2023/07/07	9	20.75	0	0.00	20.65	9	238	3.77%
2023/07/06	0	0.00	9	21.40	20.90	-9	239	-3.76%
2023/06/28	5	20.90	0	0.00	20.85	5	235	2.12%
2023/06/27	5	20.87	0	0.00	20.85	5	239	2.09%
2023/06/26	0	0.00	5	21.50	21.20	-5	239	-2.09%
2023/06/16	5	21.00	0	0.00	20.95	5	244	2.04%
2023/06/15	0.2	22.10	0	0.00	21.30	0.2	245	0.08%
2023/06/14	0.5	21.90	15	21.50	21.30	-14.5	238	-6.09%
2023/06/13	5	20.85	0	0.00	20.80	5	233	2.14%
2023/06/12	8	20.45	8	20.95	21.10	0	233	0.00%
2023/06/07	0	0.00	8	21.25	20.95	-8	243	-3.28%
2023/05/19	18	21.45	0	0.00	20.75	18	365	4.92%
2023/05/18	18	21.55	36	22.03	21.60	-18	367	-4.90%
2023/05/16	0	0.00	2	20.15	19.95	-2	342	-0.58%
2023/05/08	5	21.35	5	21.65	21.30	0	406	0.00%
2023/05/05	5	21.50	5	21.80	21.45	0	415	0.00%
2023/05/04	10	22.00	10	22.25	21.65	0	427	0.00%
2023/04/19	20	22.98	0	0.00	22.70	20	514	3.89%
2023/04/17	0	0.00	9	24.35	24.60	-9	496	-1.81%
2023/03/31	0	23.85	0	0.00	23.90	0	532	0.00%
2023/03/28	4	24.10	0	0.00	23.85	4	557	0.72%
2023/03/27	0	0.00	4	24.65	24.65	-4	562	-0.71%
2023/03/24	2	24.15	0	0.00	24.00	2	567	0.35%
2023/03/17	2	24.35	0	0.00	24.15	2	626	0.32%
2023/03/14	0	25.20	0	0.00	24.80	0	708	0.00%
2023/03/09	1	26.75	1	27.25	26.95	0	982	0.00%
2023/03/06	5.3	27.71	3	27.70	27.60	2.3	1,139	0.20%
2023/03/03	8	26.55	5	26.48	27.05	3	1,187	0.25%
2023/02/23	0	26.95	0	0.00	27.25	0	1,430	0.00%
2023/02/21	0.1	27.65	0	0.00	27.05	0.1	1,845	0.01%
2023/02/20	0.5	27.65	0	0.00	27.40	0.5	1,867	0.03%
2023/02/17	0.5	27.70	3.6	28.08	27.45	-3.2	1,892	-0.17%
2023/02/10	2	27.68	0	0.00	26.40	2	2,387	0.08%
2023/01/11	2	27.48	0	0.00	26.15	2	3,188	0.06%
2023/01/10	0	0.00	0.3	27.25	27.25	-0.3	3,141	-0.01%
2022/12/29	0	23.90	0	0.00	23.95	0	3,376	0.00%
2022/12/27	0.3	25.20	0	0.00	25.10	0.3	3,827	0.01%
2022/12/20	0	0.00	1	25.65	24.70	-1	4,061	-0.02%
2022/12/15	1	27.75	1	28.30	27.75	0	4,189	0.00%
2022/12/14	1	27.70	0.3	27.50	27.75	0.7	4,383	0.02%
2022/12/12	0.3	26.90	0	0.00	27.10	0.3	4,512	0.01%
2022/12/09	0	0.00	0.2	28.40	27.55	-0.2	4,667	0.00%
2022/12/06	3	28.90	3	28.90	28.40	0	4,647	0.00%
2022/12/05	4	29.68	4	29.73	29.45	0	4,627	0.00%
2022/12/02	2	30.10	30	30.60	29.10	-28	4,591	-0.61%
2022/12/01	30	31.28	0.4	31.10	31.45	29.7	4,487	0.66%
2022/11/29	11.2	29.97	11	29.58	29.35	0.2	4,338	0.00%
2022/11/25	2	29.10	2	28.90	28.30	0	4,216	0.00%
2022/11/23	7	28.71	7	28.84	28.60	0	4,129	0.00%
2022/11/22	0.2	28.80	0	0.00	28.35	0.2	4,108	0.00%
2022/11/21	3	31.28	4	30.93	29.05	-1	4,069	-0.02%
2022/11/18	8	30.17	39	30.29	29.75	-31	3,926	-0.79%
2022/11/17	34	30.24	3	28.70	30.50	31	3,733	0.83%
2022/11/16	1	27.80	0	0.00	27.75	1	3,583	0.03%
2022/11/15	1	27.50	1	27.25	27.35	0	3,572	0.00%
2022/11/11	1	29.00	11	29.45	27.80	-10	3,553	-0.28%
2022/11/10	10	28.50	0	0.00	28.35	10	3,515	0.28%
2022/11/09	12	28.73	20	30.03	29.65	-8	3,486	-0.23%
2022/11/07	25	29.68	29	29.09	28.05	-4	3,225	-0.12%
2022/11/04	21	27.66	19	27.65	27.60	2	3,101	0.06%
2022/11/03	2	28.08	2	26.95	27.50	0	3,068	0.00%
2022/11/02	7	26.01	7	26.20	26.30	0	2,920	0.00%
2022/11/01	0	24.75	0	0.00	25.35	0	2,782	0.00%
2022/10/27	5	22.60	5	22.75	23.45	0	2,748	0.00%
2022/10/21	6	23.60	6	23.58	22.90	0	2,730	0.00%
2022/10/19	0	0.00	5	24.00	26.10	-5	2,568	-0.19%
2022/10/18	5	23.85	0	0.00	23.75	5	2,507	0.20%
2022/10/17	6	21.75	11	22.53	24.15	-5	2,513	-0.20%
2022/10/14	15	24.00	10	24.33	23.80	5	2,505	0.20%
2022/10/12	5	24.53	3	24.35	24.35	2	2,459	0.08%
2022/10/11	2	24.80	0	0.00	24.45	2	2,430	0.08%
2022/10/04	0	0.00	7	30.25	28.45	-7	2,083	-0.34%
2022/09/30	0	0.00	4	24.59	25.00	-4	1,727	-0.23%
2022/09/29	2	24.70	2	25.20	24.30	0	1,683	0.00%
2022/09/28	5	24.49	3	24.70	24.00	2	1,642	0.12%
2022/09/27	0	0.00	2	25.20	26.65	-2	1,593	-0.13%
2022/09/23	4	26.93	4	26.84	25.85	0	1,504	0.00%
2022/09/22	5	27.15	3	26.92	27.20	2	1,448	0.14%
2022/09/21	5	27.39	7	27.55	28.05	-2	1,390	-0.14%
2022/09/20	5	25.89	3	26.15	26.65	2	1,180	0.17%
2022/09/16	0	0.00	1.1	24.71	25.75	-1.1	1,033	-0.10%
2022/08/24	1	23.65	0	0.00	22.60	1	691	0.14%
2022/08/23	3	21.17	5	22.50	23.00	-2	655	-0.30%
2022/08/19	0	0.00	3	22.50	21.80	-3	609	-0.49%
2022/08/18	4	22.70	1	22.30	22.30	3	593	0.51%
2022/08/17	1	21.90	0	0.00	22.10	1	570	0.18%
2022/08/16	2	22.23	1	22.55	21.90	1	547	0.18%
2022/08/15	1	21.05	3	21.77	22.10	-2	477	-0.42%
2022/08/12	2	20.25	30	19.87	20.10	-28	440	-6.36%
2022/08/10	30	20.99	1.1	20.96	19.30	28.9	365	7.92%
2022/08/03	1	17.35	0	0.00	17.55	1	290	0.34%
2022/07/20	0	0.00	2	17.65	17.70	-2	261	-0.76%
2022/06/13	2	17.35	1	18.15	17.00	1	792	0.13%
2022/06/02	1	17.15	0	0.00	17.10	1	828	0.12%
2022/06/01	0	17.30	0	0.00	16.95	0	833	0.00%
2022/05/30	0	0.00	1	17.70	17.70	-1	866	-0.12%
2022/05/26	0	0.00	1	16.50	15.80	-1	902	-0.11%
2022/05/23	0	0.00	1	16.15	16.15	-1	969	-0.10%
2022/05/06	1	17.80	0	0.00	18.00	1	928	0.11%
2022/04/20	0	0.00	4	20.65	20.65	-4	842	-0.47%
2022/04/18	2	20.10	2	19.45	20.40	0	785	0.00%
2022/04/14	2	19.45	1	19.45	19.25	1	741	0.13%
2022/03/28	0	17.70	0	0.00	17.55	0	741	0.00%
2022/03/22	0	0.00	1	17.45	18.65	-1	727	-0.14%
2022/03/21	0	0.00	0.1	17.35	17.25	-0.1	690	-0.01%
2022/03/11	0	0.00	2	17.50	17.55	-2	665	-0.30%
2022/03/03	1	18.55	0	0.00	18.50	1	613	0.16%
2022/03/02	0	0.00	0.1	18.90	18.90	-0.1	581	-0.01%
2022/02/23	0	0.00	0.1	17.80	17.80	-0.1	470	-0.02%
2022/02/22	0	16.25	0	0.00	16.20	0	454	0.01%
2022/02/21	0	0.00	1	16.60	16.40	-1	451	-0.22%
2022/02/17	1	17.45	0	0.00	17.25	1	444	0.22%
2022/02/16	0	0.00	0.1	16.60	16.60	-0.1	422	-0.02%
2022/02/10	0	0.00	9	15.35	15.45	-9	416	-2.16%
2022/01/17	9	15.94	0	0.00	15.75	9	402	2.23%
2022/01/14	0	0.00	3.1	17.35	16.45	-3.1	396	-0.78%
2022/01/13	0	0.00	2	15.95	16.00	-2	357	-0.56%
2022/01/05	0	0.00	1	18.00	17.35	-1	344	-0.29%
2022/01/04	6	17.92	1	18.50	18.40	5	338	1.48%
2021/12/30	0	0.00	0.2	18.35	18.65	-0.2	326	-0.06%
2021/12/28	1	19.60	0	19.60	18.55	1	313	0.32%
2021/12/27	0	0.00	1	18.35	18.40	-1	291	-0.34%
2021/12/24	3	22.70	0	0.00	19.20	3	274	1.09%
2021/12/23	0	0.00	0.2	21.30	21.30	-0.2	209	-0.10%
2021/12/22	0	0.00	0.2	18.33	19.40	-0.2	175	-0.11%
2021/12/21	0	0.00	0.1	17.80	17.65	-0.1	151	-0.07%
2021/12/17	1	18.50	0	0.00	18.55	1	132	0.75%
2021/12/16	0	0.00	0.1	19.65	19.60	-0.1	117	-0.09%
2021/12/15	0	0.00	0.2	19.25	19.25	-0.2	58	-0.34%
2021/12/14	0	0.00	0.3	17.50	17.50	-0.3	52	-0.57%
2021/12/13	0	0.00	143	15.95	15.95	-143	41	-346.67%	大賣/鉅額交易
2021/07/05	4	14.05	0	0.00	14.10	4	64	6.22%
2021/06/25	2	14.35	0	0.00	14.40	2	67	2.97%
2021/06/23	10	14.50	0	0.00	14.40	10	66	14.93%
2021/06/18	126	14.59	0	0.00	14.85	126	68	183.94%	大買/鉅額交易
2021/05/26	0	0.00	0	13.50	13.40	0	82	0.00%
2021/05/21	0	0.00	0	12.70	12.70	0	84	0.00%
2021/02/05	10	12.51	0	0.00	12.40	10	117	8.50%
2021/02/03	10	12.50	0	0.00	12.50	10	116	8.55%
2021/02/02	10	12.48	0	0.00	12.70	10	115	8.62%
2021/01/05	0	0.00	1	16.65	16.40	-1	69	-1.43%
2020/12/16	2	12.40	0	0.00	12.30	2	31	6.33%
2020/11/02	0	0.00	1	12.15	12.15	-1	46	-2.13%
2020/07/28	2	11.70	0	0.00	11.70	2	148	1.35%
2020/07/08	4	12.83	0	0.00	12.95	4	162	2.46%
2020/07/06	2	13.00	0	0.00	13.20	2	162	1.23%
2020/07/02	1	13.25	0	0.00	13.40	1	161	0.62%
2020/06/30	1	13.65	0	0.00	13.75	1	161	0.62%
2020/06/16	2	14.00	0	0.00	14.15	2	160	1.25%
2020/06/05	2	14.10	0	0.00	14.15	2	166	1.20%
2020/05/18	0	0.00	15	13.33	13.30	-15	142	-10.53%
2020/05/13	1	11.20	0	0.00	11.55	1	127	0.79%
2020/04/29	5	9.94	0	0.00	10.70	5	112	4.44%
2020/03/17	30	9.14	0	0.00	9.16	30	49	60.67%
2020/03/16	35	9.62	0	0.00	9.51	35	47	73.43%
2020/03/13	56	9.19	0	0.00	9.50	56	47	118.35%
2020/03/12	108	10.40	0	0.00	10.20	108	42	257.14%	大買/鉅額交易
2020/03/11	6	11.35	0	0.00	11.30	6	36	16.64%
2020/03/06	5	12.10	0	0.00	12.10	5	33	14.96%
2020/03/04	7	12.14	0	0.00	12.15	7	33	21.14%
2020/03/03	9	12.23	0	0.00	12.15	9	34	26.28%
2020/03/02	4	12.10	0	0.00	12.35	4	34	11.53%
2020/02/10	5	12.23	0	0.00	12.30	5	36	13.53%
2019/10/30	1	13.80	0	0.00	14.70	1	131	0.76%
2019/10/14	0	0.00	5	15.10	15.05	-5	137	-3.64%
2019/10/08	10	15.33	5	15.65	14.45	5	131	3.81%
2019/08/14	1	14.15	0	0.00	14.15	1	87	1.14%
2019/08/02	1	14.90	0	0.00	14.90	1	73	1.36%
2019/07/30	0	0.00	9	17.40	17.15	-9	58	-15.47%
2019/06/13	1	13.50	0	0.00	13.50	1	51	1.94%
2019/06/12	6	13.52	0	0.00	13.50	6	51	11.61%
2019/05/23	0	0.00	7	14.40	14.15	-7	54	-12.79%
2019/05/22	9	14.30	0	0.00	14.25	9	54	16.42%
2019/05/17	6	13.73	0	0.00	13.55	6	65	9.22%
2019/05/16	6	13.93	0	0.00	13.85	6	65	9.20%
2019/05/13	3	13.88	0	0.00	13.90	3	65	4.59%
2019/05/09	9	14.05	0	0.00	14.00	9	65	13.66%
2019/05/08	6	14.10	0	0.00	14.10	6	65	9.16%
2019/05/07	9	14.10	0	0.00	14.10	9	65	13.74%
2019/05/06	7	14.12	0	0.00	14.15	7	65	10.69%
2019/03/07	0	0.00	3	16.00	15.95	-3	45	-6.66%
2019/02/26	1	16.00	0	0.00	16.00	1	58	1.72%
2019/02/22	3	16.40	0	0.00	16.30	3	66	4.52%
2019/02/21	3	16.40	1	16.45	16.35	2	71	2.79%
2019/02/20	1	16.20	1	16.15	16.20	0	70	0.00%
2019/02/18	14	15.49	10	15.53	16.30	4	63	6.25%
2019/02/15	4	14.88	0	0.00	15.10	4	57	6.98%
2018/12/05	9	16.36	0	0.00	16.30	9	59	15.22%
2018/11/26	5	14.90	5	14.95	14.95	0	43	0.00%
2018/11/22	2	15.10	0	0.00	15.10	2	42	4.73%
2018/11/21	13	16.05	5	16.30	15.80	8	41	19.20%
2018/11/16	3	14.18	0	0.00	14.20	3	28	10.51%
2018/11/13	2	14.00	0	0.00	14.15	2	28	6.95%
2018/11/12	4	14.03	0	0.00	14.10	4	28	13.80%
2018/11/09	8	14.11	0	0.00	14.00	8	28	28.06%
2018/07/16	0	0.00	6	18.00	18.00	-6	31	-19.12%
2018/07/13	0	0.00	5	18.50	18.55	-5	30	-16.53%
2018/07/11	0	0.00	18	18.37	18.50	-18	27	-65.51%
2018/07/04	0	0.00	4	18.10	18.05	-4	38	-10.37%
2018/07/02	0	0.00	4	19.28	19.00	-4	37	-10.54%
2018/05/31	18	19.71	0	0.00	19.75	18	52	34.47%
2018/05/29	0	0.00	10	19.00	19.00	-10	54	-18.26%
2018/05/21	10	19.80	10	19.35	19.30	0	55	0.00%
2018/05/17	4	19.53	0	0.00	19.55	4	57	7.00%
2018/05/15	2	19.80	0	0.00	19.70	2	58	3.40%
2018/05/14	0	0.00	9	19.63	19.95	-9	59	-15.07%
2018/04/12	10	21.65	0	0.00	21.10	10	79	12.62%
2018/04/11	1	21.50	0	0.00	21.70	1	75	1.33%
2018/03/16	0	0.00	2	21.10	21.10	-2	60	-3.28%
2018/03/12	1	21.50	0	0.00	21.60	1	61	1.62%
2018/02/07	3	19.80	0	0.00	19.70	3	54	5.48%
2018/01/10	2	20.00	0	0.00	19.90	2	40	4.93%
2018/01/08	5	20.06	0	0.00	20.05	5	40	12.43%