信驊 (5274)-凱基-士林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3455
漲跌
▼35
漲幅
-1.00%
成交量
458張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	3490.00	0	3499.29	3455.00	0	450	0.00%
2025/05/12	0	3470.00	0	3500.00	3490.00	0	447	0.00%
2025/05/09	0	3385.00	0	0.00	3360.00	0	450	0.00%
2025/05/08	0	3405.00	0	0.00	3385.00	0	455	0.00%
2025/05/07	0	3432.50	0	3445.00	3405.00	0	467	0.00%
2025/05/06	0	3420.00	1	3376.77	3550.00	-1	471	-0.21%
2025/05/05	0	0.00	0	3235.00	3230.00	0	457	0.00%
2025/05/02	0	3136.67	0	3172.14	3150.00	0	457	0.00%
2025/04/30	0	3015.00	0	3043.64	3000.00	0	458	0.00%
2025/04/29	0	2957.86	0	0.00	2960.00	0	461	0.00%
2025/04/28	0	2998.75	0	0.00	3000.00	0	465	0.00%
2025/04/25	0	3050.00	0	3081.43	3015.00	0	473	0.00%
2025/04/24	0	3012.50	3	3080.00	2935.00	-3	469	-0.64%
2025/04/22	0	2778.33	0.1	2871.17	2760.00	-0.1	471	-0.02%
2025/04/21	0	2755.74	0	0.00	2770.00	0	469	0.01%
2025/04/18	0	2835.00	0	0.00	2850.00	0	473	0.00%
2025/04/16	0	2839.44	0	0.00	2790.00	0	476	0.00%
2025/04/15	0	0.00	0	2913.33	2920.00	0	479	-0.01%
2025/04/14	0	2840.00	0	0.00	2850.00	0	481	0.00%
2025/04/11	0	2580.00	0	0.00	2770.00	0	478	0.00%
2025/04/10	0	2560.00	0	2560.00	2560.00	0	471	-0.01%
2025/04/09	1	2330.05	0	0.00	2330.00	1	479	0.21%
2025/04/08	2	2512.51	0	0.00	2525.00	2	477	0.42%
2025/04/07	0	2740.00	0	0.00	2740.00	0	478	0.00%
2025/04/02	0	3013.57	0	0.00	3040.00	0	499	0.00%
2025/04/01	0	2965.63	0	0.00	3075.00	0	512	0.00%
2025/03/31	0	3070.60	0	0.00	2990.00	0	508	0.00%
2025/03/28	0	3266.67	0	0.00	3215.00	0	510	0.00%
2025/03/27	0	3330.22	0	0.00	3305.00	0	521	0.00%
2025/03/26	0	3418.33	0	3447.50	3400.00	0	524	0.00%
2025/03/25	0	3424.38	0	3482.41	3400.00	0	532	0.00%
2025/03/21	0	3361.25	0	0.00	3350.00	0	540	0.00%
2025/03/20	0	3457.00	0	0.00	3410.00	0	558	0.00%
2025/03/19	0	3436.30	0	0.00	3405.00	0	567	0.00%
2025/03/18	0	3540.00	0.1	3561.24	3535.00	-0.1	575	-0.01%
2025/03/17	0	3443.10	0	0.00	3420.00	0	572	0.00%
2025/03/14	0	0.00	0.1	3544.23	3545.00	-0.1	572	-0.01%
2025/03/13	0	3565.00	0.1	3546.23	3565.00	-0.1	575	-0.01%
2025/03/12	0	3295.00	0	0.00	3270.00	0	575	0.00%
2025/03/11	0	3195.00	0	0.00	3270.00	0	580	0.00%
2025/03/10	0	3313.46	0	0.00	3280.00	0	581	0.00%
2025/03/07	0	3362.92	0	0.00	3355.00	0	584	0.00%
2025/03/06	0	3496.25	0	0.00	3440.00	0	579	0.00%
2025/03/05	0	3593.44	0	0.00	3545.00	0	578	0.00%
2025/03/03	0	3465.81	0	0.00	3480.00	0	577	0.01%
2025/02/27	0	3656.58	0	3620.00	3590.00	0	573	0.00%
2025/02/26	0	3745.00	0	0.00	3745.00	0	571	0.00%
2025/02/25	0	3683.13	0	3785.00	3785.00	0	572	0.00%
2025/02/24	0	3759.26	0	3765.00	3775.00	0	576	0.00%
2025/02/20	0	3820.83	0	0.00	3890.00	0	583	0.00%
2025/02/19	0	3822.63	0.1	3875.00	3880.00	0	590	0.00%
2025/02/18	0	3863.33	0	3866.79	3880.00	0	586	0.00%
2025/02/17	0	3850.00	0	3845.00	3880.00	0	589	0.00%
2025/02/14	0.1	3873.86	0	3795.00	3770.00	0.1	587	0.01%
2025/02/13	0	0.00	0	3801.09	3830.00	0	585	0.00%
2025/02/12	0	3685.00	0	0.00	3720.00	0	579	0.00%
2025/02/11	0	3694.60	0	3760.63	3700.00	0	582	0.00%
2025/02/10	0	3701.88	0	0.00	3710.00	0	581	0.00%
2025/02/07	0	3735.00	0.1	3651.78	3760.00	-0.1	582	-0.01%
2025/02/06	0	3485.50	0	0.00	3485.00	0	583	0.00%
2025/02/05	7	3357.15	0	0.00	3420.00	7	578	1.21%
2025/02/04	0	0.00	0	3310.00	3300.00	0	583	0.00%
2025/01/22	0	3550.00	0	0.00	3550.00	0	588	0.00%
2025/01/20	0	0.00	0	3625.00	3675.00	0	578	0.00%
2025/01/17	0	3442.50	0	0.00	3410.00	0	572	0.00%
2025/01/14	0	3257.50	0	0.00	3290.00	0	571	0.00%
2025/01/13	0	3284.62	0	0.00	3290.00	0	570	0.00%
2025/01/09	0	3420.91	0	0.00	3400.00	0	571	0.00%
2025/01/07	1	3554.46	0	0.00	3550.00	1	570	0.18%
2025/01/06	25	3500.00	0	0.00	3455.00	25	564	4.43%
2025/01/02	0	0.00	0	3395.00	3355.00	0	557	0.00%
2024/12/30	0	3380.00	0	0.00	3370.00	0	552	0.00%
2024/12/27	0	3350.00	0	0.00	3550.00	0	538	0.00%
2024/12/26	0.1	3526.45	0	0.00	3485.00	0.1	525	0.01%
2024/12/23	0.1	3726.90	0	0.00	3670.00	0.1	524	0.01%
2024/12/20	0	3843.13	0	0.00	3825.00	0	517	0.00%
2024/12/17	0	3855.00	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3738.64	0	0.00	3705.00	0	503	0.00%
2024/12/12	0	3882.31	0	0.00	3815.00	0	486	0.00%
2024/12/10	0	3950.00	0	0.00	3925.00	0	478	0.00%
2024/12/09	0	3995.00	0	0.00	3980.00	0	481	0.00%
2024/12/06	0	4030.00	0	0.00	4080.00	0	479	0.00%
2024/12/05	0	0.00	0	4215.00	4220.00	0	472	0.00%
2024/12/04	0	0.00	0.1	4155.69	4085.00	-0.1	472	-0.01%
2024/12/02	0	0.00	0.1	4120.00	4050.00	-0.1	468	-0.01%
2024/11/29	0	3982.00	0	0.00	4085.00	0	467	0.01%
2024/11/28	0	3939.39	0	0.00	4005.00	0	467	0.01%
2024/11/27	0.1	4005.90	0	0.00	3935.00	0.1	466	0.02%
2024/11/21	0	0.00	0	4270.00	4210.00	0	483	0.00%
2024/11/20	0	0.00	0.1	4181.25	4110.00	-0.1	481	-0.02%
2024/11/19	0	0.00	0	4115.00	4155.00	0	479	0.00%
2024/11/18	0	3850.00	0	3905.00	3835.00	0	473	0.00%
2024/11/15	0	4000.65	0	0.00	4015.00	0	466	0.00%
2024/11/14	0	4020.00	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4090.00	0	0.00	4065.00	0	469	0.01%
2024/11/12	0	4164.36	0	0.00	4145.00	0	470	0.01%
2024/11/07	0	0.00	0	4280.00	4285.00	0	475	0.00%
2024/11/06	0.1	4130.71	0.1	4207.14	4235.00	0	477	0.01%
2024/11/05	0.1	4046.71	0	0.00	3990.00	0.1	482	0.02%
2024/11/04	0	0.00	0.1	4435.00	4350.00	-0.1	473	-0.02%
2024/10/30	0	0.00	0	4100.00	4200.00	0	480	0.00%
2024/10/29	0.1	4141.73	0	0.00	4045.00	0.1	475	0.02%
2024/10/28	0	4420.00	0	0.00	4360.00	0	463	0.00%
2024/10/23	0	0.00	0	4735.00	4650.00	0	469	0.00%
2024/10/22	0	4710.00	0	0.00	4690.00	0	470	0.00%
2024/10/21	0	4540.00	0.1	4455.00	4570.00	-0.1	468	-0.02%
2024/10/18	0	4300.00	0	4395.00	4275.00	0	468	0.00%
2024/10/16	0.2	4327.03	0	0.00	4295.00	0.2	470	0.03%
2024/10/15	0	0.00	0	4550.00	4485.00	0	468	0.00%
2024/10/14	0	4476.67	0	0.00	4485.00	0	467	0.01%
2024/10/09	0	0.00	0	4455.00	4445.00	0	464	-0.01%
2024/10/08	0	4345.00	0	0.00	4360.00	0	459	0.01%
2024/10/07	0	0.00	0.1	4519.00	4500.00	-0.1	457	-0.02%
2024/10/04	0	4275.00	0	0.00	4260.00	0	455	0.01%
2024/10/01	0	4350.00	0	0.00	4375.00	0	454	0.00%
2024/09/27	0	4490.00	0	0.00	4465.00	0	457	0.01%
2024/09/25	0	0.00	0.1	4463.16	4460.00	-0.1	445	-0.02%
2024/09/24	0	0.00	0	4110.00	4140.00	0	438	-0.01%
2024/09/23	0	4235.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0.1	4278.70	0	0.00	4255.00	0.1	437	0.03%
2024/09/19	0	4380.00	0	0.00	4340.00	0	438	0.00%
2024/09/18	0	4240.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	0.1	4288.08	0	0.00	4270.00	0.1	434	0.01%
2024/09/12	0	0.00	0.1	4716.77	4710.00	-0.1	430	-0.02%
2024/09/11	0	4450.00	0	0.00	4475.00	0	430	0.00%
2024/09/10	0.1	4466.15	0	0.00	4475.00	0.1	430	0.02%
2024/09/09	0	4624.17	0	0.00	4555.00	0	427	0.00%
2024/09/06	0	0.00	0	4900.00	4845.00	0	424	-0.01%
2024/09/04	0	4700.00	0	4735.00	4705.00	0	431	-0.01%
2024/09/03	0	4855.00	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4865.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4855.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4855.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	4950.00	0	0.00	4955.00	0	451	0.00%
2024/08/26	0	4905.00	0	0.00	4915.00	0	447	0.00%
2024/08/23	0	5195.00	0	0.00	5330.00	0	445	0.00%
2024/08/22	0	4865.00	0.1	4818.33	4900.00	-0.1	440	-0.02%
2024/08/21	0	4620.53	0	0.00	4655.00	0	444	0.01%
2024/08/20	0	4756.50	0	0.00	4770.00	0	448	0.01%
2024/08/19	0	4680.00	0	0.00	4750.00	0	448	0.00%
2024/08/16	0	0.00	0.1	4635.00	4630.00	-0.1	452	-0.01%
2024/08/14	0	0.00	0	4425.00	4500.00	0	447	-0.01%
2024/08/13	0	0.00	0	4260.00	4210.00	0	446	0.00%
2024/08/09	0	4190.00	0	4220.00	4180.00	0	449	0.01%
2024/08/08	0	4180.00	0.1	4185.60	4190.00	-0.1	443	-0.02%
2024/08/07	0.1	3860.00	0.1	4086.82	4205.00	0	439	0.01%
2024/08/02	0	3865.91	0	0.00	3745.00	0	408	0.01%
2024/07/31	0	4095.00	0	0.00	4080.00	0	412	0.00%
2024/07/26	0	3860.00	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4123.08	0	0.00	4045.00	0	410	0.01%
2024/07/19	0	4120.00	0.1	4283.10	4265.00	0	409	-0.01%
2024/07/18	0.1	4179.10	0	0.00	4170.00	0.1	403	0.03%
2024/07/16	0	0.00	0	4590.00	4640.00	0	399	0.00%
2024/07/15	0	4447.50	0	0.00	4415.00	0	402	0.01%
2024/07/12	0.1	4560.39	0	4535.00	4525.00	0	401	0.01%
2024/07/11	0	0.00	0.1	4705.00	4750.00	-0.1	403	-0.02%
2024/07/10	0	4565.00	0	0.00	4605.00	0	401	0.01%
2024/07/08	0	0.00	0.1	4640.00	4615.00	-0.1	399	-0.03%
2024/07/04	0.2	4460.91	0	0.00	4390.00	0.2	396	0.04%
2024/07/02	0	4655.00	0	0.00	4710.00	0	398	0.00%
2024/06/28	0	0.00	0.1	4903.03	4840.00	-0.1	404	-0.02%
2024/06/27	1.1	4842.15	0	0.00	4800.00	1.1	408	0.27%
2024/06/26	0	0.00	0.1	4938.50	4950.00	-0.1	414	-0.01%
2024/06/24	0	4755.00	0	0.00	4740.00	0	440	0.01%
2024/06/21	0	4950.00	0	0.00	4965.00	0	440	0.01%
2024/06/19	0	0.00	0	4855.00	4890.00	0	440	0.00%
2024/06/18	0	4655.00	0	0.00	4700.00	0	440	0.00%
2024/06/14	0	0.00	0	4720.00	4740.00	0	444	-0.01%
2024/06/13	0	4695.00	0	0.00	4675.00	0	454	0.00%
2024/06/12	1	4988.29	1	5071.24	4675.00	0	457	0.00%
2024/06/05	0	0.00	0.1	3915.00	4090.00	-0.1	453	-0.02%
2024/06/04	0	0.00	0.1	3845.00	3780.00	-0.1	447	-0.01%
2024/05/31	0.1	3672.00	0	0.00	3645.00	0.1	445	0.01%
2024/05/30	0	3705.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0.1	3784.62	0	0.00	3815.00	0.1	450	0.01%
2024/05/27	0	3835.00	0.1	3850.00	3830.00	0	453	-0.01%