美而快 (5321)-凱基-士林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
73.3
漲跌
▼3.6
漲幅
-4.68%
成交量
158張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	77.50	0	0.00	76.90	1	183	0.54%
2024/04/03	1	77.20	0	0.00	77.40	1	184	0.54%
2024/03/11	0	0.00	10	85.70	85.30	-10	234	-4.26%
2024/03/08	10	86.80	0	0.00	85.50	10	236	4.24%
2024/02/20	1	87.20	0	0.00	87.10	1	297	0.34%
2023/12/26	1	89.70	0	0.00	90.00	1	916	0.11%
2023/12/15	0	0.00	0.5	86.80	88.00	-0.5	937	-0.06%
2023/12/14	1	86.30	0	0.00	86.30	1	954	0.10%
2023/11/08	0	0.00	2	92.75	97.00	-2	1,024	-0.20%
2023/10/26	1	84.80	0	0.00	83.70	1	910	0.11%
2023/10/25	2	88.40	0	0.00	86.60	2	900	0.22%
2023/10/12	11	95.92	30	97.10	97.10	-19	768	-2.47%
2023/10/06	19	105.66	0	0.00	104.00	19	733	2.59%
2023/10/05	11	113.77	1	112.00	107.50	10	714	1.40%
2023/10/04	0	0.00	9.2	115.50	115.00	-9.2	683	-1.35%
2023/09/19	0	0.00	5	118.00	118.00	-5	579	-0.86%
2023/09/15	2	113.25	6	113.08	114.00	-4	519	-0.77%
2023/09/14	4	107.50	1	104.00	109.00	3	399	0.75%
2023/08/30	0	0.00	1	73.30	73.30	-1	292	-0.34%
2023/08/29	1	71.00	0	0.00	71.00	1	296	0.34%
2023/08/14	0	0.00	2	87.00	86.10	-2	427	-0.47%
2023/08/11	1	81.10	0	0.00	85.90	1	426	0.23%
2023/07/27	1	83.00	0	0.00	82.80	1	1,287	0.08%
2023/07/03	0	0.00	1	92.30	92.30	-1	1,465	-0.07%
2023/06/28	0	0.00	3	93.43	92.00	-3	1,476	-0.20%
2023/06/27	0	0.00	2	93.30	92.80	-2	1,482	-0.13%
2023/06/26	5	95.34	1	93.20	93.30	4	1,492	0.27%
2023/06/01	1	98.00	0.4	98.00	97.80	0.6	1,834	0.03%
2023/05/31	1	97.50	0	0.00	98.30	1	1,834	0.05%
2023/05/23	1	107.50	1	106.50	107.00	0	1,797	0.00%
2023/05/19	0	0.00	1	104.00	104.00	-1	1,874	-0.05%
2023/05/18	2	110.25	0	0.00	108.00	2	1,867	0.11%
2023/05/11	1	109.50	1	109.50	110.00	0	1,774	0.00%
2023/05/10	1	112.50	0	0.00	114.00	1	1,719	0.06%
2023/05/08	1	115.00	2	117.00	115.00	-1	1,682	-0.06%
2023/05/05	3	113.67	1.1	111.65	110.00	1.9	1,596	0.12%
2023/05/03	1	98.50	1	107.00	107.00	0	1,386	0.00%
2023/05/02	4.1	96.58	4	96.33	97.40	0.1	1,343	0.01%
2023/04/28	3	94.20	1	94.30	94.70	2	1,388	0.14%
2023/04/25	15	88.73	16	87.53	86.60	-1	1,721	-0.06%
2023/04/24	1	91.20	1	92.30	91.20	0	2,003	0.00%
2023/04/21	12	91.71	12	91.18	90.90	0	2,096	0.00%
2023/04/20	21	94.74	21	93.61	92.50	0	2,125	0.00%
2023/04/19	24	96.48	24	96.05	94.90	0	2,124	0.00%
2023/04/18	4	95.25	5	95.02	92.70	-1	2,210	-0.05%
2023/04/17	4	91.68	4	91.85	93.20	0	2,214	0.00%
2023/04/14	3	91.43	4	91.80	91.10	-1	2,212	-0.05%
2023/04/13	4	91.58	5	91.64	90.50	-1	2,205	-0.05%
2023/04/12	13	91.70	13	91.47	91.60	0	2,196	0.00%
2023/04/11	4	89.73	4	89.28	90.50	0	2,181	0.00%
2023/03/31	3	85.13	3	85.37	85.60	0	2,164	0.00%
2023/03/29	3	86.63	2	86.25	86.50	1	2,153	0.05%
2023/03/28	1	87.10	0	0.00	86.70	1	2,149	0.05%
2023/03/24	7	91.90	7	89.41	88.90	0	2,127	0.00%
2023/03/23	0	0.00	4	90.00	90.30	-4	2,100	-0.19%
2023/03/21	0	0.00	0.5	87.00	86.00	-0.5	2,076	-0.02%
2023/03/20	2	85.15	2	85.40	84.90	0	2,066	0.00%
2023/03/16	3	81.03	3	81.97	82.00	0	2,053	0.00%
2023/03/14	2	84.00	1	83.90	82.90	1	2,043	0.05%
2023/03/13	1	88.80	0	0.00	86.50	1	2,032	0.05%
2023/03/10	2	91.00	1	97.30	89.70	1	2,001	0.05%
2023/03/09	3	94.27	4	93.58	99.60	-1	1,851	-0.05%
2023/03/08	3	91.20	3	91.37	90.60	0	1,794	0.00%
2023/03/02	3	87.73	3	87.60	88.10	0	1,742	0.00%
2023/03/01	8	86.28	12	86.85	87.30	-4	1,741	-0.23%
2023/02/24	6	87.30	6	87.38	86.40	0	1,739	0.00%
2023/02/23	5	88.86	7	89.16	89.00	-2	1,731	-0.12%
2023/02/22	16	89.65	15	89.61	88.20	1	1,726	0.06%
2023/02/21	6	89.30	6	89.27	89.00	0	1,705	0.00%
2023/02/20	13	90.74	12	91.07	90.20	1	1,697	0.06%
2023/02/17	6	90.07	0	0.00	89.90	6	1,669	0.36%
2023/02/16	0	0.00	1	86.40	86.30	-1	1,601	-0.06%
2023/02/15	7	85.17	10	85.42	84.50	-3	1,595	-0.19%
2023/02/14	9	84.86	7	84.96	84.50	2	1,585	0.13%
2023/02/13	21	88.33	24	87.95	86.20	-3	1,576	-0.19%
2023/02/10	6	88.68	6	89.47	88.70	0	1,563	0.00%
2023/02/09	5	88.84	3	89.13	88.60	2	1,554	0.13%
2023/02/08	35	90.00	37	90.03	88.60	-2	1,547	-0.13%
2023/02/07	25	88.36	25	88.54	89.00	0	1,523	0.00%
2023/02/06	9	89.11	10	89.36	88.50	-1	1,519	-0.07%
2023/02/03	6	88.93	6	89.30	88.70	0	1,493	0.00%
2023/02/02	24	90.85	21	90.67	88.70	3	1,455	0.21%
2023/02/01	13	86.54	12	86.49	92.00	1	1,367	0.07%
2023/01/31	22	85.82	26	85.03	83.70	-4	1,297	-0.31%
2023/01/30	34	90.39	37	90.24	88.10	-3	1,257	-0.24%
2023/01/17	23	91.77	22	90.95	91.10	1	1,184	0.08%
2023/01/16	6	85.32	0	0.00	85.50	6	984	0.61%
2023/01/13	5	83.56	4	83.63	87.00	1	908	0.11%
2023/01/12	4	84.08	1	83.10	84.90	3	817	0.37%
2023/01/11	2	74.60	1	74.70	80.30	1	526	0.19%
2022/09/13	0	0.00	1	91.00	95.30	-1	393	-0.25%
2022/09/12	1	89.50	0	0.00	89.50	1	392	0.25%
2022/07/01	0	0.00	0.1	93.10	86.80	-0.1	554	-0.03%
2022/06/30	0	0.00	0.1	93.10	92.40	-0.1	547	-0.01%
2022/06/14	0	0.00	2	127.50	124.00	-2	829	-0.24%
2022/06/13	2	129.50	0	0.00	129.50	2	850	0.24%
2022/04/26	1	124.00	1	124.50	122.00	0	1,513	0.00%
2022/04/22	1	142.00	1	144.50	141.00	0	1,465	0.00%
2022/04/07	0	0.00	0.1	145.00	144.00	-0.1	1,419	0.00%
2022/04/06	0.2	148.50	0	0.00	148.00	0.2	1,436	0.01%
2022/03/30	0.1	141.50	0	0.00	143.00	0.1	1,581	0.00%
2022/03/24	4	147.50	4	151.00	146.50	0	1,584	0.00%
2022/03/23	6	144.17	6	145.50	144.00	0	1,517	0.00%
2022/03/17	0	0.00	3	124.00	124.00	-3	1,365	-0.22%
2022/03/11	3	140.00	1	135.00	137.50	2	1,356	0.15%
2022/02/17	3	136.17	3	136.83	143.00	0	1,207	0.00%
2022/02/10	0	0.00	0.1	127.50	125.00	-0.1	958	-0.01%
2022/02/09	1.1	122.45	1	119.50	119.50	0.1	917	0.01%
2021/12/29	1	110.00	1	110.00	109.00	0	1,400	0.00%
2021/12/28	2	109.00	2	110.00	109.00	0	1,402	0.00%
2021/12/27	1	115.50	1	115.50	115.00	0	1,398	0.00%
2021/12/22	1	110.00	0	0.00	110.50	1	1,344	0.07%
2021/12/13	0	0.00	2	111.50	113.50	-2	1,925	-0.10%
2021/12/10	0	0.00	4	116.25	103.50	-4	1,902	-0.21%
2021/11/22	15	103.17	15	105.57	105.50	0	2,124	0.00%
2021/11/12	4	124.00	0	0.00	119.50	4	2,124	0.19%
2021/11/11	3	139.00	4	133.25	131.00	-1	2,111	-0.05%
2021/11/10	0	0.00	4	139.00	139.00	-4	2,049	-0.20%
2021/11/02	5	120.90	0	0.00	114.00	5	2,143	0.23%
2021/10/27	5	125.70	5	124.80	124.50	0	2,187	0.00%
2021/10/14	0	0.00	1	116.50	116.50	-1	1,856	-0.05%
2021/10/05	1	100.00	0	0.00	109.00	1	1,818	0.06%
2021/09/28	4	107.38	4	106.90	109.50	0	1,699	0.00%
2021/09/24	3	88.20	4	93.65	97.40	-1	1,322	-0.08%
2021/09/23	2	83.80	2	86.70	88.60	0	1,216	0.00%
2021/09/22	1	77.80	3	82.63	84.90	-2	1,101	-0.18%
2021/09/16	1	66.10	1	68.90	70.20	0	1,003	0.00%
2021/09/15	1.1	63.81	0.1	64.00	63.90	1	979	0.10%
2021/09/14	4.1	67.20	1	64.70	63.80	3.1	964	0.32%
2021/09/13	1	61.90	5	64.88	67.20	-4	924	-0.43%
2021/09/10	1	59.00	0.3	59.70	61.40	0.7	875	0.08%
2021/09/09	1	58.50	2	61.50	62.20	-1	848	-0.12%
2021/09/08	1	57.10	1	56.90	56.60	0	806	0.00%
2021/09/07	1	57.30	1	58.00	56.90	0	796	0.00%
2021/09/02	1	58.90	18	57.00	57.00	-17	756	-2.25%
2021/09/01	18	54.67	0	0.00	57.00	18	702	2.56%
2021/08/31	1	48.30	1	49.00	51.90	0	656	0.00%
2021/08/30	2	46.85	2	47.25	47.25	0	642	0.00%
2021/08/25	1	44.25	1	45.75	44.40	0	607	0.00%
2021/08/24	0	0.00	2	44.28	43.00	-2	597	-0.33%
2021/08/23	2	47.50	0	0.00	46.50	2	582	0.34%
2021/08/20	0	0.00	1	43.10	47.50	-1	559	-0.18%
2021/08/19	0	0.00	1	47.60	43.20	-1	543	-0.18%
2021/08/18	1	44.80	0	0.00	48.00	1	529	0.19%
2021/08/13	0	0.00	1	63.00	57.40	-1	468	-0.21%
2021/08/11	1	62.00	0	0.00	61.20	1	434	0.23%
2021/08/10	0	0.00	1	62.00	66.20	-1	414	-0.24%
2021/08/09	0	0.00	2	62.60	62.60	-2	388	-0.51%
2021/08/06	1	65.50	0	0.00	69.50	1	368	0.27%
2021/08/05	0	0.00	1	64.30	66.50	-1	347	-0.29%
2021/08/04	1	59.90	0	0.00	60.50	1	326	0.31%
2021/08/03	1	61.20	0	0.00	61.00	1	315	0.32%
2021/08/02	0	0.00	1	58.90	58.90	-1	294	-0.34%
2021/07/30	0	0.00	0	55.00	53.60	0	274	-0.01%
2021/07/29	1.1	53.73	0	0.00	53.00	1.1	261	0.42%
2021/07/28	0.1	48.80	0	0.00	52.50	0.1	242	0.04%
2021/07/27	64	48.80	69	48.80	48.80	-5	218	-2.29%
2021/07/26	0	0.00	1	44.70	44.40	-1	197	-0.51%
2021/07/23	1	43.55	0	0.00	45.00	1	187	0.53%
2021/07/20	0.1	38.75	82	38.75	38.75	-81.9	115	-71.01%
2021/07/19	0	0.00	14	35.25	35.25	-14	97	-14.40%
2021/07/16	0	0.00	10	31.42	32.05	-10	95	-10.47%
2021/07/14	0	0.00	4	32.04	31.90	-4	96	-4.16%
2021/07/13	0	0.00	10	31.50	32.30	-10	96	-10.31%
2021/07/12	0	0.00	3	31.37	32.00	-3	96	-3.12%
2021/07/09	0	0.00	11	31.01	31.90	-11	97	-11.34%
2021/07/08	0	0.00	14	30.30	31.85	-14	106	-13.09%
2021/04/14	3	34.73	6	33.56	33.55	-3	81	-3.67%
2021/04/12	23	30.95	0	0.00	33.10	23	63	36.39%
2021/04/09	14	30.14	0	0.00	30.10	14	58	23.92%
2021/04/08	24	30.23	0	0.00	30.15	24	58	41.32%
2021/04/07	34	30.08	0	0.00	30.20	34	56	60.53%
2021/04/06	22	30.20	0	0.00	30.35	22	56	39.17%
2021/04/01	9	30.88	0	0.00	30.80	9	57	15.67%
2021/03/31	11	30.75	0	0.00	30.90	11	57	19.09%
2021/03/30	15	30.49	0	0.00	30.70	15	57	25.92%
2021/03/29	4	30.68	0	0.00	30.55	4	59	6.69%
2020/12/01	1	37.90	0	0.00	37.90	1	135	0.74%
2020/11/20	2	30.50	0	0.00	29.30	2	161	1.24%
2020/11/03	2	35.70	0	0.00	35.70	2	295	0.68%
2020/09/18	0	0.00	10	40.38	40.00	-10	1,029	-0.97%
2020/09/15	10	42.49	0	0.00	42.90	10	1,024	0.98%
2020/09/03	0	0.00	20	44.13	44.30	-20	1,041	-1.92%
2020/09/01	2	45.45	2	46.05	44.10	0	1,033	0.00%
2020/08/31	0	0.00	2	44.30	44.20	-2	1,010	-0.20%
2020/08/20	0	0.00	40	37.06	37.35	-40	968	-4.13%
2020/08/19	2	39.95	0	0.00	39.55	2	953	0.21%
2020/08/14	1	44.00	10	44.73	43.80	-9	928	-0.97%
2020/08/12	2	48.70	22	46.98	46.90	-20	902	-2.22%
2020/08/11	1	49.40	0	0.00	46.65	1	886	0.11%
2020/08/10	0	0.00	40	50.56	49.20	-40	867	-4.61%
2020/08/07	25	52.39	0	0.00	51.50	25	850	2.94%
2020/08/06	22	53.58	37	53.09	52.50	-15	837	-1.79%
2020/08/05	1	52.00	60	52.16	52.50	-59	810	-7.28%
2020/08/04	0	0.00	41	55.15	53.80	-41	789	-5.19%
2020/07/29	10	48.53	27	48.02	49.00	-17	672	-2.53%
2020/07/28	35	48.29	0	0.00	46.65	35	648	5.40%
2020/07/27	36	52.01	1	51.30	49.85	35	622	5.62%
2020/07/24	60	52.00	84	52.91	53.80	-24	583	-4.11%
2020/07/23	73	49.12	74	48.16	50.00	-1	501	-0.20%
2020/07/22	74	43.36	40	44.96	45.50	34	444	7.64%
2020/07/21	0	0.00	11	43.23	42.90	-11	417	-2.63%
2020/07/20	13	38.24	2	38.55	39.50	11	381	2.88%
2020/07/17	4	45.90	16	44.16	39.50	-12	358	-3.35%
2020/07/16	40	39.90	50	42.95	43.55	-10	248	-4.02%
2020/07/15	61	39.57	1	39.50	39.60	60	202	29.59%
2020/07/14	100	39.31	0	0.00	39.15	100	182	54.74%
2020/07/08	2	35.75	2	35.00	34.90	0	148	0.00%
2020/06/08	5	23.75	5	25.35	25.35	0	48	0.00%
2019/12/06	0	0.00	0	40.50	40.90	0	46	-0.03%
2018/06/21	10	50.00	0	0.00	49.90	10	156	6.41%
2018/06/20	10	52.80	10	54.00	48.70	0	152	0.00%
2018/06/19	5	49.05	0	0.00	49.10	5	136	3.65%
2018/06/07	5	47.75	0	0.00	49.45	5	129	3.87%
2018/03/01	0	0.00	0	17.20	17.95	0	19	-0.17%