中磊 (5388)-凱基-士林券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
599張
產業
上市通信網路類股
750人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	108.50	1	109.50	108.00	0	1,670	0.00%
2024/11/21	1	108.50	1	109.50	108.00	0	1,673	0.00%
2024/11/20	1	108.00	0	0.00	108.00	1	1,673	0.06%
2024/11/19	0	0.00	1	109.00	109.50	-1	1,671	-0.06%
2024/11/12	1	111.50	1	110.50	110.00	0	1,666	0.00%
2024/11/11	0	0.00	3	113.00	113.00	-3	1,656	-0.18%
2024/11/08	8	111.81	0	0.00	111.00	8	1,650	0.48%
2024/11/07	2.2	113.36	1	112.50	114.50	1.2	1,645	0.07%
2024/11/06	3	109.00	1	109.00	109.00	2	1,611	0.12%
2024/10/30	0	0.00	1	110.50	110.50	-1	1,804	-0.06%
2024/10/29	1	111.00	0.6	112.00	112.50	0.4	1,823	0.02%
2024/10/25	1	116.50	0	0.00	115.00	1	1,926	0.05%
2024/10/24	1	114.50	0	0.00	113.50	1	1,949	0.05%
2024/10/23	1	114.50	2	113.75	112.50	-1	1,952	-0.05%
2024/10/22	3	113.50	1	113.00	113.00	2	1,956	0.10%
2024/10/21	0	0.00	1	113.00	113.50	-1	2,001	-0.05%
2024/10/17	1.3	111.12	0	0.00	111.00	1.3	2,047	0.06%
2024/10/16	1	110.50	1	109.50	110.50	0	2,070	0.00%
2024/10/15	1	111.00	0	0.00	109.00	1	2,071	0.05%
2024/10/08	0	0.00	1	107.00	108.50	-1	2,091	-0.05%
2024/10/04	1	110.50	0	0.00	108.50	1	2,168	0.05%
2024/09/30	1	113.00	1.8	113.29	111.50	-0.8	2,236	-0.03%
2024/09/27	1	116.00	2	115.00	113.50	-1	2,317	-0.04%
2024/09/26	3	115.50	4	115.50	117.50	-1	2,479	-0.04%
2024/09/24	1	111.50	0	0.00	109.50	1	2,572	0.04%
2024/09/23	0	0.00	2	107.50	109.50	-2	2,564	-0.08%
2024/09/19	0	0.00	4	106.00	105.00	-4	2,570	-0.16%
2024/09/18	3	103.33	0	0.00	102.50	3	2,627	0.11%
2024/09/16	2	103.50	1	104.00	103.50	1	2,678	0.04%
2024/09/13	6	102.33	0	0.00	102.50	6	2,739	0.22%
2024/09/10	2	102.00	0	0.00	101.50	2	2,843	0.07%
2024/09/09	2	102.50	0	0.00	103.00	2	2,857	0.07%
2024/09/06	2	106.01	0	0.00	107.00	2	2,864	0.07%
2024/09/05	3	109.00	0	0.00	107.00	3	2,908	0.10%
2024/09/02	2	112.00	0	0.00	113.00	2	3,108	0.06%
2024/08/30	0	0.00	5	111.00	111.50	-5	3,113	-0.16%
2024/08/23	0	0.00	1	108.50	110.00	-1	3,270	-0.03%
2024/08/22	1	110.50	0	0.00	109.00	1	3,288	0.03%
2024/08/20	0.1	111.00	0	0.00	109.50	0.1	3,434	0.00%
2024/08/19	0	0.00	1	109.00	109.00	-1	3,553	-0.03%
2024/08/16	1	107.50	4	108.00	108.00	-3	3,671	-0.08%
2024/08/12	0	109.00	0	0.00	109.00	0	4,069	0.00%
2024/08/09	0	108.00	0	0.00	107.00	0	4,099	0.00%
2024/08/06	0	98.11	0	0.00	99.60	0	4,107	0.00%
2024/08/05	1	100.00	1	101.00	99.90	0	4,076	0.00%
2024/08/02	1.1	111.50	0	0.00	111.00	1.1	4,101	0.03%
2024/08/01	1	116.00	0	0.00	114.00	1	4,160	0.02%
2024/07/31	1	113.00	0	0.00	114.00	1	4,161	0.02%
2024/07/29	1	113.00	0	0.00	113.50	1	4,111	0.02%
2024/07/22	0	0.00	2.3	114.00	114.00	-2.3	4,142	-0.06%
2024/07/19	0.3	118.87	0	0.00	118.00	0.3	4,106	0.01%
2024/07/18	0	0.00	1	118.00	119.50	-1	4,122	-0.02%
2024/07/17	1	117.50	0	0.00	117.00	1	4,105	0.02%
2024/07/16	0.1	119.00	0	0.00	119.50	0.1	4,103	0.00%
2024/07/15	0	0.00	1	117.50	117.00	-1	4,136	-0.02%
2024/07/11	0.4	118.50	0	0.00	117.50	0.4	4,251	0.01%
2024/07/10	1	118.00	0	0.00	118.00	1	4,296	0.02%
2024/07/09	3	118.33	1	118.50	117.50	2	4,313	0.05%
2024/07/08	0.1	118.00	0	0.00	118.50	0.1	4,296	0.00%
2024/07/04	1	118.50	1	120.00	118.50	0	4,262	0.00%
2024/07/03	1	120.94	0	0.00	118.00	1	4,254	0.02%
2024/07/02	0	0.00	11	122.14	122.50	-11	4,176	-0.26%
2024/06/28	0	0.00	1	120.50	118.00	-1	3,941	-0.03%
2024/06/24	0	0.00	0	117.00	117.50	0	4,180	0.00%
2024/06/21	0	0.00	2	119.00	119.00	-2	4,228	-0.05%
2024/06/19	1.1	113.06	0.1	114.50	115.00	1	4,352	0.02%
2024/06/17	0	0.00	1.1	114.04	114.00	-1.1	4,657	-0.02%
2024/06/14	0	0.00	1	113.00	112.00	-1	4,782	-0.02%
2024/06/12	0	0.00	4	109.00	109.50	-4	4,856	-0.08%
2024/06/11	0.3	112.50	0	0.00	110.50	0.3	4,874	0.01%
2024/06/07	2	111.50	0	0.00	111.50	2	4,895	0.04%
2024/06/06	0	0.00	2	116.00	116.50	-2	4,838	-0.04%
2024/06/05	1	118.50	1	120.00	119.00	0	4,855	0.00%
2024/06/04	1	118.50	2	119.50	118.50	-1	4,926	-0.02%
2024/05/30	0	121.00	0	0.00	120.00	0	5,418	0.00%
2024/05/29	3	123.00	0	0.00	123.50	3	5,490	0.05%
2024/05/28	4	123.00	0	0.00	122.00	4	5,504	0.07%
2024/05/27	2	122.01	0	0.00	121.50	2	5,525	0.04%
2024/05/24	1.1	122.55	2	122.50	122.50	-0.9	5,539	-0.02%
2024/05/23	3.1	121.48	2	121.50	120.00	1.1	5,521	0.02%
2024/05/22	1	120.50	2	121.50	123.00	-1	5,610	-0.02%
2024/05/21	3.1	118.86	1	120.50	120.00	2.1	5,637	0.04%
2024/05/20	6	118.00	6	117.58	118.00	0	5,529	0.00%
2024/05/17	1	115.51	0	0.00	115.50	1	5,431	0.02%
2024/05/16	1	117.01	0	0.00	116.50	1	5,394	0.02%
2024/05/13	2	115.75	0	0.00	115.50	2	5,367	0.04%
2024/05/09	0	0.00	2	117.00	115.00	-2	5,348	-0.04%
2024/05/08	5	114.80	0	0.00	115.50	5	5,349	0.09%
2024/05/07	0	0.00	1	118.00	118.50	-1	5,265	-0.02%
2024/05/06	1.1	121.59	0	0.00	121.50	1.1	5,202	0.02%
2024/05/03	12	122.13	0	0.00	121.50	12	5,192	0.23%
2024/05/02	3	123.83	0	0.00	125.00	3	5,182	0.06%
2024/04/30	1	124.50	2	124.75	124.00	-1	5,216	-0.02%
2024/04/29	0	124.50	1	124.00	124.50	-1	5,187	-0.02%
2024/04/26	0	0.00	0.7	122.50	123.00	-0.7	5,163	-0.01%
2024/04/25	1	122.50	0	0.00	122.00	1	5,156	0.02%
2024/04/24	2	123.50	1	125.50	124.00	1	5,159	0.02%
2024/04/23	0.1	123.50	0	0.00	123.00	0.1	5,128	0.00%
2024/04/22	0.1	122.00	0	0.00	121.00	0.1	5,120	0.00%
2024/04/19	2	120.54	2	122.75	121.50	0	5,100	0.00%
2024/04/17	1	122.00	0	0.00	123.50	1	5,025	0.02%
2024/04/16	3.1	125.84	0	0.00	125.00	3.1	4,942	0.06%
2024/04/15	10	131.50	0	0.00	130.50	10	4,918	0.20%
2024/04/12	0	134.50	0	0.00	134.00	0	4,925	0.00%
2024/04/10	1.2	134.54	1	135.00	134.00	0.2	4,902	0.00%
2024/04/09	2.1	134.83	0	0.00	134.00	2.1	4,878	0.04%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	1.1	136.55	6	137.25	136.00	-4.9	4,843	-0.10%
2024/04/02	0.1	138.45	0	0.00	137.50	0.1	4,821	0.00%
2024/04/01	0.1	137.50	0	0.00	137.50	0.1	4,801	0.00%
2024/03/29	8	135.81	2	135.25	135.50	6	4,769	0.13%
2024/03/28	7	145.21	3	148.33	144.00	4	4,646	0.09%
2024/03/27	2	144.50	3	145.67	148.50	-1	4,535	-0.02%
2024/03/26	3	141.83	2	144.75	145.00	1	4,469	0.02%
2024/03/25	3	147.33	1.1	148.50	147.00	1.9	4,390	0.04%
2024/03/22	0	0.00	5	149.40	149.00	-5	4,355	-0.11%
2024/03/21	0	0.00	0.2	146.00	147.00	-0.2	4,299	0.00%
2024/03/20	7	147.93	13	147.27	143.50	-6	4,290	-0.14%
2024/03/19	3	141.50	2	139.00	143.00	1	4,364	0.02%
2024/03/18	0.3	137.83	2	138.00	138.00	-1.7	4,498	-0.04%
2024/03/15	1	137.50	1	137.50	137.50	0	4,535	0.00%
2024/03/13	0	0.00	1.2	138.58	138.00	-1.2	4,441	-0.03%
2024/03/12	4	133.50	1	136.00	136.00	3	4,401	0.07%
2024/03/11	0.1	133.00	0	0.00	132.00	0.1	4,374	0.00%
2024/03/08	2	138.48	0	0.00	135.50	2	4,320	0.05%
2024/03/07	23	140.57	19	140.05	140.00	4	4,282	0.09%
2024/03/06	30	140.67	17	138.79	138.50	13	4,202	0.31%
2024/03/05	13	142.15	13	143.58	145.50	0	3,978	0.00%
2024/03/04	0	0.00	1	141.30	141.50	-1	3,796	-0.03%
2024/03/01	0	0.00	1.1	137.91	135.50	-1.1	3,706	-0.03%
2024/02/29	2.1	135.05	0	0.00	135.50	2.1	3,692	0.06%
2024/02/27	0.2	137.25	0	0.00	135.50	0.2	3,654	0.00%
2024/02/26	1.1	136.20	1	136.50	136.00	0.1	3,604	0.00%
2024/02/23	4.2	137.71	10	138.20	139.50	-5.8	3,543	-0.16%
2024/02/22	9	132.39	8.5	133.35	136.50	0.5	3,357	0.01%
2024/02/21	2	129.50	2	129.00	128.00	0	3,206	0.00%
2024/02/20	0	0.00	4	130.13	129.00	-4	3,213	-0.12%
2024/02/19	0	0.00	1	127.00	128.00	-1	3,201	-0.03%
2024/02/16	1.1	124.52	0	0.00	125.00	1.1	3,191	0.03%
2024/02/01	3	128.50	0	0.00	127.50	3	3,511	0.09%
2024/01/30	0.2	128.00	0	0.00	128.00	0.2	3,476	0.00%
2024/01/29	1	128.50	0	0.00	128.50	1	3,467	0.03%
2024/01/26	1	128.50	0	0.00	128.50	1	3,495	0.03%
2024/01/24	3	126.83	0	0.00	127.50	3	3,542	0.08%
2024/01/16	0.2	128.50	0	0.00	128.00	0.2	3,534	0.01%
2024/01/15	1.2	128.76	1	130.00	129.50	0.2	3,532	0.00%
2024/01/08	1	127.00	0	0.00	127.00	1	3,606	0.03%
2023/12/28	0.1	134.50	0	0.00	134.50	0.1	3,690	0.00%
2023/12/27	0	0.00	0.2	134.50	134.00	-0.2	3,720	-0.01%
2023/12/25	0.2	131.50	0	0.00	131.50	0.2	3,760	0.01%
2023/12/19	0	0.00	3.1	133.50	133.50	-3.1	3,811	-0.08%
2023/12/18	2.3	139.74	3	136.50	136.50	-0.7	3,802	-0.02%
2023/12/15	1	138.00	3	137.83	137.00	-2	3,741	-0.05%
2023/12/14	12	139.13	7	140.71	141.00	5	3,682	0.14%
2023/12/13	5	136.50	7	135.57	136.50	-2	3,371	-0.06%
2023/12/12	1	128.00	3.1	128.68	128.50	-2.1	3,142	-0.07%
2023/12/11	1	125.50	2	126.00	126.00	-1	3,098	-0.03%
2023/12/08	2.1	124.02	0	0.00	123.50	2.1	3,094	0.07%
2023/12/07	2	123.25	0	0.00	123.00	2	3,129	0.06%
2023/12/05	1	126.00	1	126.50	127.00	0	3,230	0.00%
2023/12/04	2	127.50	1	127.00	127.00	1	3,302	0.03%
2023/12/01	0	0.00	1	127.00	125.50	-1	3,433	-0.03%
2023/11/29	0	0.00	10	124.50	124.00	-10	3,435	-0.29%
2023/11/27	0	0.00	2	120.00	119.50	-2	3,476	-0.06%
2023/11/24	10	121.00	0	0.00	121.00	10	3,487	0.29%
2023/11/22	2	123.00	0	0.00	123.00	2	3,581	0.06%
2023/11/21	2	123.75	1.1	124.00	123.50	0.9	3,621	0.02%
2023/11/17	1.1	121.08	0	0.00	121.50	1.1	3,769	0.03%
2023/11/14	1	123.00	1	125.50	123.00	0	3,883	0.00%
2023/11/13	1	120.00	1	122.50	120.00	0	3,893	0.00%
2023/11/10	0	0.00	2	119.25	121.50	-2	3,887	-0.05%
2023/11/09	5	113.40	4	115.38	113.50	1	3,781	0.03%
2023/11/08	0	0.00	0.5	120.50	120.00	-0.5	3,751	-0.01%
2023/11/03	0	0.00	1	117.50	118.00	-1	3,870	-0.03%
2023/11/02	1.1	116.98	0	0.00	116.50	1.1	3,910	0.03%
2023/11/01	0.1	112.00	0	0.00	112.50	0.1	4,043	0.00%
2023/10/31	0.1	117.50	0	0.00	112.50	0.1	4,146	0.00%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,299	-0.02%
2023/10/25	0	117.50	0	0.00	116.50	0	5,373	0.00%
2023/10/24	1.1	116.40	0	0.00	116.50	1.1	5,385	0.02%
2023/10/19	0.1	115.50	0	0.00	115.50	0.1	5,476	0.00%
2023/10/12	1	119.00	0	0.00	119.00	1	5,766	0.02%
2023/10/11	1.1	118.45	0	0.00	117.00	1.1	5,809	0.02%
2023/10/06	1	121.00	1	121.00	121.00	0	5,975	0.00%
2023/09/28	0	0.00	2	123.50	123.00	-2	6,793	-0.03%
2023/09/27	2	121.25	0	0.00	123.00	2	6,869	0.03%
2023/09/26	0.1	127.00	0	0.00	126.50	0.1	6,952	0.00%
2023/09/25	0	0.00	1	130.50	130.00	-1	7,322	-0.01%
2023/09/22	0.1	127.50	1	126.50	128.50	-1	7,519	-0.01%
2023/09/21	1	126.00	0	0.00	125.50	1	7,988	0.01%
2023/09/19	1	131.50	1	131.50	132.00	0	8,272	0.00%
2023/09/18	1	129.50	1	130.50	129.00	0	8,245	0.00%
2023/09/15	1	130.50	0	0.00	129.50	1	8,227	0.01%
2023/09/14	0	0.00	1	131.50	131.50	-1	8,259	-0.01%
2023/09/13	2	127.75	1	127.50	128.00	1	8,254	0.01%
2023/09/12	0	0.00	2	126.25	127.50	-2	8,282	-0.02%
2023/09/11	4	129.50	6	127.75	126.50	-2	8,262	-0.02%
2023/09/07	4	127.13	4	127.25	126.00	0	8,141	0.00%
2023/09/06	2	127.00	1	127.00	125.50	1	8,068	0.01%
2023/09/05	3	122.00	6.1	121.50	122.50	-3.1	7,903	-0.04%
2023/09/04	0.1	117.00	0	0.00	118.00	0.1	7,875	0.00%
2023/08/31	0	0.00	1	122.00	121.50	-1	7,935	-0.01%
2023/08/30	0	0.00	3	120.33	120.00	-3	7,966	-0.04%
2023/08/24	0	0.00	1	121.50	119.00	-1	8,105	-0.01%
2023/08/23	6	121.08	6	120.67	120.00	0	8,112	0.00%
2023/08/22	4	118.50	3	118.50	118.00	1	8,066	0.01%
2023/08/21	4	118.25	9.2	117.43	117.00	-5.2	7,998	-0.07%
2023/08/18	0	0.00	0.5	115.00	113.00	-0.5	7,910	-0.01%
2023/08/17	1	115.00	0	0.00	116.00	1	7,921	0.01%
2023/08/16	0	0.00	0	114.00	113.00	0	7,860	0.00%
2023/08/15	0	0.00	2	114.25	114.00	-2	7,846	-0.03%
2023/08/14	1	108.00	0	0.00	110.50	1	7,876	0.01%
2023/08/11	0	0.00	1	113.00	112.00	-1	7,835	-0.01%
2023/08/09	1	114.00	5	114.00	114.00	-4	7,740	-0.05%
2023/08/08	1.6	112.34	1	112.50	112.00	0.6	7,740	0.01%
2023/08/07	4	111.40	6	115.08	115.50	-2	7,700	-0.03%
2023/08/04	10	117.15	5	118.00	118.00	5	7,523	0.07%
2023/08/02	2.1	116.57	5	120.30	117.00	-2.9	7,407	-0.04%
2023/08/01	17	117.21	11	120.64	116.00	6	7,110	0.08%
2023/07/31	4	119.00	3.6	121.17	122.00	0.4	6,588	0.01%
2023/07/28	2	109.75	2	110.25	111.00	0	6,283	0.00%
2023/07/27	1	107.50	2	108.50	108.00	-1	6,217	-0.02%
2023/07/26	1	108.00	1	109.00	107.00	0	6,208	0.00%
2023/07/25	0.1	108.50	1	108.50	107.50	-0.9	6,191	-0.01%
2023/07/24	0	0.00	1	108.50	110.50	-1	6,145	-0.02%
2023/07/21	1.1	108.09	0	0.00	108.50	1.1	6,114	0.02%
2023/07/20	0.1	109.00	0.2	111.00	109.50	-0.1	6,082	0.00%
2023/07/19	4.1	113.83	3	114.00	111.00	1.1	6,028	0.02%
2023/07/18	1	115.00	1	117.00	114.50	0	5,972	0.00%
2023/07/17	3	115.50	2	116.00	115.00	1	5,911	0.02%
2023/07/14	0.3	116.33	0	0.00	117.00	0.3	5,830	0.01%
2023/07/13	7.1	118.35	5	119.20	116.00	2.1	5,767	0.04%
2023/07/11	2	117.00	0	0.00	117.00	2	5,505	0.04%
2023/07/10	8	114.56	2	113.25	113.00	6	5,547	0.11%
2023/07/07	6	114.66	3	114.17	114.00	3	5,483	0.06%
2023/07/06	0	0.00	8	116.81	119.50	-8	5,280	-0.15%
2023/07/05	2	115.00	16	114.34	113.50	-14	5,019	-0.28%
2023/07/04	3	114.50	2.2	114.55	115.00	0.8	4,973	0.02%
2023/07/03	12	110.58	4	109.13	114.00	8	4,827	0.17%
2023/06/30	5	104.70	38	105.00	105.00	-33	4,488	-0.74%
2023/06/29	7	106.79	5.2	107.36	106.50	1.9	4,411	0.04%
2023/06/28	6.2	102.64	4	101.20	99.60	2.2	3,984	0.05%
2023/06/27	0	96.20	0	0.00	96.50	0	3,650	0.00%
2023/06/26	0	0.00	5	97.10	97.00	-5	3,648	-0.14%
2023/06/20	0	97.00	0	0.00	95.70	0	3,649	0.00%
2023/06/19	1	96.30	1.8	97.48	98.50	-0.8	3,581	-0.02%
2023/06/16	1.1	96.71	0	0.00	97.00	1.1	3,543	0.03%
2023/06/15	0	0.00	10	96.70	97.20	-10	3,493	-0.29%
2023/06/13	2.5	95.34	0	0.00	95.40	2.5	3,545	0.07%
2023/06/09	0.1	95.28	0	0.00	95.40	0.1	3,704	0.00%
2023/06/07	2.2	94.87	0	0.00	94.80	2.2	3,905	0.06%
2023/06/06	0	96.60	11	96.80	96.30	-11	3,923	-0.28%
2023/06/05	12	98.08	3	98.67	98.40	9	3,934	0.23%
2023/06/02	5	96.46	0	0.00	95.60	5	4,004	0.12%
2023/06/01	1	95.80	2	96.40	95.70	-1	4,024	-0.02%
2023/05/31	16	95.78	11	94.93	95.50	5	3,959	0.13%
2023/05/30	0	0.00	3	92.77	92.40	-3	3,811	-0.08%
2023/05/29	2	91.90	11	93.45	93.30	-9	3,830	-0.23%
2023/05/26	0	0.00	6	90.50	90.60	-6	3,801	-0.16%
2023/05/25	1	88.80	1	88.60	89.20	0	3,767	0.00%
2023/05/24	10	88.79	0	0.00	89.20	10	3,790	0.26%
2023/05/19	5	88.40	0	0.00	88.50	5	3,778	0.13%
2023/05/18	0	0.00	1	87.90	87.90	-1	3,834	-0.03%
2023/05/11	1	86.60	0	0.00	84.90	1	3,728	0.03%
2023/05/10	0	0.00	2	88.30	87.50	-2	3,719	-0.05%
2023/05/08	0	0.00	5	87.80	88.40	-5	3,740	-0.13%
2023/05/05	0	0.00	1	85.00	84.80	-1	3,728	-0.03%
2023/05/04	0	0.00	1	84.80	85.30	-1	3,803	-0.03%
2023/05/02	2	82.70	2	82.70	82.90	0	3,857	0.00%
2023/04/26	2	81.00	0	0.00	81.10	2	3,841	0.05%
2023/04/25	0.2	80.90	0	0.00	80.30	0.2	3,838	0.01%
2023/04/24	1.2	82.78	1	82.40	82.70	0.2	3,812	0.01%
2023/04/21	2.6	83.71	0	0.00	82.70	2.6	3,827	0.07%
2023/04/20	2	86.00	0	0.00	85.50	2	3,812	0.05%
2023/04/19	2	88.05	0	0.00	88.10	2	3,842	0.05%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2	88.35	1	88.80	87.70	1	3,788	0.03%
2023/04/12	12.2	94.46	10	94.30	94.30	2.2	3,624	0.06%
2023/04/11	1	94.60	0	0.00	94.60	1	3,562	0.03%
2023/04/06	0	0.00	1.1	96.32	96.60	-1.1	3,367	-0.03%
2023/03/31	1	94.70	0	0.00	94.80	1	3,315	0.03%
2023/03/30	18	94.63	18	95.64	95.10	0	3,279	0.00%
2023/03/29	1	92.10	0	0.00	92.80	1	3,145	0.03%
2023/03/28	1	90.50	0	0.00	90.90	1	3,160	0.03%
2023/03/27	2	91.80	0	0.00	91.80	2	3,138	0.06%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/17	1	89.90	0	0.00	89.70	1	3,292	0.03%
2023/03/16	1	88.10	3	88.70	88.10	-2	3,291	-0.06%
2023/03/15	0	0.00	1	91.00	91.00	-1	3,298	-0.03%
2023/03/14	0	0.00	2	91.00	91.50	-2	3,266	-0.06%
2023/03/13	3	88.27	3	90.00	91.00	0	3,256	0.00%
2023/03/10	5	90.86	16	91.31	89.10	-11	3,186	-0.35%
2023/03/09	1	90.20	1	90.00	91.10	0	3,171	0.00%
2023/03/08	0	0.00	1.6	90.74	91.30	-1.6	3,213	-0.05%
2023/03/07	2.6	88.82	8	89.24	89.60	-5.4	3,307	-0.16%
2023/03/06	4	87.20	1	87.90	87.20	3	3,216	0.09%
2023/03/03	0	0.00	0.5	85.74	85.70	-0.5	3,409	-0.01%
2023/03/02	6.2	85.52	0.2	85.80	85.80	6	3,478	0.17%
2023/03/01	0	0.00	6	85.10	85.60	-6	3,540	-0.17%
2023/02/24	1	85.10	2.2	85.21	84.30	-1.2	3,577	-0.03%
2023/02/22	0.2	84.50	0	0.00	84.40	0.2	3,897	0.01%
2023/02/21	2.3	84.30	0	0.00	83.90	2.3	4,086	0.06%
2023/02/20	1	85.00	1	84.60	84.20	0	4,123	0.00%
2023/02/17	1	84.70	7	84.64	84.70	-6	4,171	-0.14%
2023/02/16	1	84.90	2	84.30	84.90	-1	4,171	-0.02%
2023/02/09	1	82.60	0	0.00	82.10	1	4,282	0.02%
2023/02/08	0.2	82.90	0	0.00	82.50	0.2	4,282	0.00%
2023/02/07	1	82.70	1	83.00	83.30	0	4,269	0.00%
2023/02/03	3	82.83	7	83.06	82.70	-4	4,261	-0.09%
2023/02/02	3	81.63	1	82.90	83.00	2	4,238	0.05%
2023/02/01	10	81.70	1	82.50	81.90	9	4,184	0.22%
2023/01/31	1	80.20	2	80.10	80.30	-1	4,144	-0.02%
2023/01/13	5	78.60	0	0.00	78.20	5	4,264	0.12%
2023/01/11	0	0.00	40	80.01	79.30	-40	4,356	-0.92%
2023/01/10	6	79.10	2	79.70	78.60	4	4,393	0.09%
2023/01/09	0	0.00	1	80.60	79.80	-1	4,419	-0.02%
2023/01/05	0	0.00	53	77.81	76.90	-53	4,423	-1.20%
2023/01/04	0	0.00	1	77.30	77.30	-1	4,556	-0.02%
2023/01/03	2	76.80	0	0.00	76.70	2	4,612	0.04%
2022/12/30	0	0.00	0.5	76.90	76.30	-0.5	4,738	-0.01%
2022/12/29	0	0.00	3	75.80	75.90	-3	4,775	-0.06%
2022/12/28	0	0.00	2	77.60	76.30	-2	4,834	-0.04%
2022/12/27	0	0.00	5	78.80	78.10	-5	4,920	-0.10%
2022/12/22	3	77.20	0	0.00	77.50	3	5,139	0.06%
2022/12/21	0	0.00	9	77.17	76.50	-9	5,228	-0.17%
2022/12/20	11.5	77.07	0	0.00	76.00	11.5	5,242	0.22%
2022/12/19	2	80.25	0	0.00	80.20	2	5,218	0.04%
2022/12/16	2	81.65	1	80.90	81.20	1	5,240	0.02%
2022/12/15	0	0.00	5	83.02	83.40	-5	5,220	-0.10%
2022/12/14	0	0.00	1	81.90	82.20	-1	5,163	-0.02%
2022/12/13	1	81.10	0	0.00	79.40	1	5,129	0.02%
2022/12/12	0	0.00	1	81.40	81.50	-1	5,161	-0.02%
2022/12/08	1	81.40	0	0.00	81.70	1	5,228	0.02%
2022/12/07	1	80.60	2	81.20	80.40	-1	5,247	-0.02%
2022/12/06	1	84.50	3	84.10	83.20	-2	5,271	-0.04%
2022/12/02	0	0.00	2	84.35	83.90	-2	5,234	-0.04%
2022/12/01	0	0.00	1	84.00	83.90	-1	5,260	-0.02%
2022/11/30	4	83.98	1	83.50	83.50	3	5,230	0.06%
2022/11/29	0	0.00	31.1	83.32	84.10	-31.1	5,229	-0.59%
2022/11/28	1	81.80	1	82.00	81.60	0	5,157	0.00%
2022/11/25	48	83.07	15	82.70	82.70	33	5,168	0.64%
2022/11/24	0	0.00	5	80.26	81.10	-5	4,974	-0.10%
2022/11/23	3	80.63	0	0.00	79.80	3	4,998	0.06%
2022/11/22	0	0.00	1	80.40	80.40	-1	5,052	-0.02%
2022/11/21	7	79.34	0	0.00	79.10	7	5,104	0.14%
2022/11/18	7	81.43	20	80.81	80.40	-13	5,068	-0.26%
2022/11/17	15	79.15	7	80.37	78.30	8	4,928	0.16%
2022/11/16	2	77.10	1	76.80	76.80	1	4,910	0.02%
2022/11/15	0	77.60	0	0.00	76.90	0	4,983	0.00%
2022/11/11	7	77.93	1	77.40	77.00	6	5,187	0.12%
2022/11/10	2	78.85	2	79.05	78.20	0	5,206	0.00%
2022/11/09	2	78.45	3	78.67	78.60	-1	5,299	-0.02%
2022/11/08	2	78.00	0	0.00	77.20	2	5,540	0.04%
2022/11/07	2	77.60	2	78.70	78.70	0	5,723	0.00%
2022/11/04	1	77.40	0	0.00	77.50	1	6,027	0.02%
2022/11/03	0	0.00	5	77.52	77.90	-5	6,235	-0.08%
2022/10/31	0	0.00	1	75.20	75.60	-1	7,262	-0.01%
2022/10/28	2	74.35	1	73.90	73.90	1	7,343	0.01%
2022/10/27	0	0.00	5	75.50	75.60	-5	7,346	-0.07%
2022/10/26	0	74.50	8	73.90	74.00	-8	7,400	-0.11%
2022/10/24	5	76.28	0	0.00	75.40	5	7,562	0.07%
2022/10/21	5	76.56	2	75.20	75.20	3	7,615	0.04%
2022/10/19	0.1	81.90	0	0.00	80.20	0.1	7,595	0.00%
2022/10/18	10	82.70	1	82.90	82.90	9	7,586	0.12%
2022/10/17	1	79.50	2	80.85	80.80	-1	7,594	-0.01%
2022/10/14	1	81.50	1	82.20	81.80	0	7,601	0.00%
2022/10/13	2	79.70	1	79.70	78.50	1	7,776	0.01%
2022/10/12	4	80.48	10	79.45	82.40	-6	7,812	-0.08%
2022/10/11	1	84.70	1	85.80	85.10	0	7,829	0.00%
2022/10/07	2	86.95	4	87.65	86.10	-2	8,067	-0.02%
2022/10/05	1	84.50	4	86.70	84.50	-3	8,449	-0.04%
2022/10/04	1	83.50	1	83.67	84.50	0	8,540	0.00%
2022/10/03	0	0.00	1	80.40	81.70	-1	8,769	-0.01%
2022/09/30	6	77.30	8	77.99	78.80	-2	8,946	-0.02%
2022/09/29	8	79.25	6	80.00	78.70	2	8,984	0.02%
2022/09/28	5	79.80	5	81.40	78.70	0	8,948	0.00%
2022/09/27	0	83.50	1	84.10	83.90	-1	8,872	-0.01%
2022/09/26	9	84.94	14	85.48	84.30	-5	8,862	-0.06%
2022/09/23	5	88.10	0	0.00	87.80	5	8,842	0.06%
2022/09/21	9	89.93	0	0.00	89.50	9	8,866	0.10%
2022/09/19	2	89.40	2	91.60	89.80	0	8,966	0.00%
2022/09/16	1	91.00	0	0.00	91.00	1	9,048	0.01%
2022/09/14	0	92.30	0	0.00	93.00	0	9,181	0.00%
2022/09/13	1	94.60	1	95.30	94.30	0	9,219	0.00%
2022/09/07	6	93.90	6	94.47	93.90	0	9,240	0.00%
2022/09/06	0.1	94.70	6	93.80	94.30	-5.9	9,197	-0.06%
2022/09/05	3	99.27	3	97.70	96.70	0	9,117	0.00%
2022/09/02	1	95.90	2	97.25	97.50	-1	9,017	-0.01%
2022/09/01	0	0.00	1	95.20	95.50	-1	8,941	-0.01%
2022/08/30	6	97.10	3	95.77	97.00	3	8,901	0.03%
2022/08/29	3	92.17	7	93.29	93.20	-4	8,830	-0.05%
2022/08/26	6	97.41	2	98.30	97.30	4	8,717	0.05%
2022/08/25	10	97.22	2	97.10	97.60	8	8,594	0.09%
2022/08/24	6	95.93	3	96.17	96.00	3	8,542	0.04%
2022/08/23	3	97.50	6	97.52	97.40	-3	8,437	-0.04%
2022/08/22	5	96.50	1	95.30	95.00	4	8,272	0.05%
2022/08/19	11	98.91	3	98.70	98.40	8	8,172	0.10%
2022/08/18	0	0.00	2	97.95	98.50	-2	8,029	-0.02%
2022/08/17	3	98.00	0	0.00	97.40	3	7,930	0.04%
2022/08/16	2	98.70	1	99.10	99.00	1	7,872	0.01%
2022/08/15	2.1	98.75	3	98.40	99.00	-0.9	7,812	-0.01%
2022/08/12	6	104.33	4	103.75	102.50	2	7,569	0.03%
2022/08/11	3	103.50	4	105.00	104.50	-1	7,378	-0.01%
2022/08/10	2	103.75	7	104.07	103.50	-5	7,075	-0.07%
2022/08/09	8	103.75	8	102.38	105.50	0	6,933	0.00%
2022/08/08	7	99.89	3.1	100.57	101.00	4	6,612	0.06%
2022/07/29	0.1	90.00	1	88.70	90.40	-1	5,973	-0.02%
2022/07/28	0	0.00	2	88.70	88.00	-2	6,009	-0.03%
2022/07/27	0	0.00	5	87.00	87.00	-5	5,970	-0.08%
2022/07/26	5	87.00	0	0.00	86.00	5	5,991	0.08%
2022/07/22	1	86.00	1	86.70	85.50	0	6,196	0.00%
2022/07/20	3	87.23	0	0.00	87.70	3	6,531	0.05%
2022/07/19	0	0.00	0.1	87.80	87.80	-0.1	6,383	0.00%
2022/07/18	1	87.30	1	87.30	88.50	0	6,420	0.00%
2022/07/15	0	87.70	15	90.40	88.20	-15	6,451	-0.23%
2022/07/14	15	90.50	2	86.90	90.50	13	6,197	0.21%
2022/07/13	1	83.30	0	0.00	82.30	1	5,844	0.02%
2022/07/12	0	82.70	0	0.00	84.00	0	5,685	0.00%
2022/07/11	4	87.20	4	88.00	85.60	0	5,535	0.00%
2022/07/08	1	86.20	16	86.45	86.90	-15	5,213	-0.29%
2022/07/01	1	76.01	1	79.10	75.90	0	4,966	0.00%
2022/06/30	0	0.00	1	80.60	81.10	-1	4,985	-0.02%
2022/06/27	2	85.10	1.1	83.79	83.80	1	5,104	0.02%
2022/06/24	1	83.80	2	84.40	83.60	-1	5,033	-0.02%
2022/06/23	1	81.40	9	80.50	81.10	-8	4,909	-0.16%
2022/06/22	19	82.26	0	0.00	81.20	19	4,888	0.39%
2022/06/21	0	0.00	7	79.93	81.20	-7	4,782	-0.15%
2022/06/20	3	75.70	0	0.00	75.50	3	4,722	0.06%
2022/06/17	2	76.60	0	0.00	76.80	2	4,741	0.04%
2022/06/16	3	80.80	7	82.16	79.60	-4	4,693	-0.09%
2022/06/15	0	0.00	2	79.70	79.60	-2	4,602	-0.04%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/08	1	79.01	0	0.00	79.00	1	4,985	0.02%
2022/06/01	2	80.55	23	80.03	80.50	-21	4,928	-0.43%
2022/05/27	2	78.50	0	0.00	78.70	2	4,822	0.04%
2022/05/26	3	76.60	0	0.00	77.50	3	4,793	0.06%
2022/05/25	0	0.00	2	79.20	79.00	-2	4,742	-0.04%
2022/05/24	3	79.67	0	0.00	79.10	3	4,743	0.06%
2022/05/23	0	0.00	1	79.80	79.60	-1	4,673	-0.02%
2022/05/16	0	0.00	1	77.60	77.40	-1	4,485	-0.02%
2022/05/13	0	0.00	0.2	74.98	74.90	-0.2	4,417	0.00%
2022/05/09	2	75.80	0	0.00	74.20	2	4,448	0.04%
2022/05/06	1	76.40	0	0.00	76.20	1	4,492	0.02%
2022/05/05	4	79.53	1	79.50	79.00	3	4,596	0.07%
2022/05/04	0	0.00	10	82.29	82.30	-10	4,626	-0.22%
2022/05/03	4	83.35	11	82.65	82.70	-7	4,687	-0.15%
2022/04/29	4	84.48	4	84.55	83.40	0	4,705	0.00%
2022/04/28	10.1	85.91	13	83.92	83.60	-2.9	4,617	-0.06%
2022/04/27	18	87.31	8	85.40	87.40	10	4,487	0.22%
2022/04/26	3	81.80	4	84.93	86.70	-1	4,372	-0.02%
2022/04/25	10	82.21	10	81.98	81.50	0	4,279	0.00%
2022/04/22	2	84.00	5	85.40	86.30	-3	4,356	-0.07%
2022/04/21	2	83.25	14	84.03	85.60	-12	4,281	-0.28%
2022/04/20	0	0.00	8	80.75	80.10	-8	4,094	-0.20%
2022/04/19	0	0.00	2	78.75	78.10	-2	4,059	-0.05%
2022/04/11	2	77.00	4	80.50	77.50	-2	4,378	-0.05%
2022/04/08	1	78.90	1	78.40	78.20	0	4,523	0.00%
2022/04/07	3	76.63	1	78.80	75.20	2	4,871	0.04%
2022/04/01	5	80.10	27	79.49	81.10	-22	4,744	-0.46%
2022/03/31	9	79.90	4	79.93	79.10	5	4,662	0.11%
2022/03/30	21	81.20	8	80.85	80.40	13	4,650	0.28%
2022/03/29	1	80.00	1	80.50	78.40	0	4,548	0.00%
2022/03/28	0	0.00	4	78.85	78.80	-4	4,492	-0.09%
2022/03/25	2	79.50	1	78.80	79.30	1	4,463	0.02%
2022/03/24	1	78.50	0	0.00	77.90	1	4,421	0.02%
2022/03/22	1	75.50	2	76.00	77.90	-1	4,336	-0.02%
2022/03/21	1	77.00	0	0.00	76.30	1	4,320	0.02%
2022/03/18	0	0.00	2	76.10	76.10	-2	4,273	-0.05%
2022/03/17	0	0.00	3	76.70	76.20	-3	4,236	-0.07%
2022/03/16	6	76.42	0	0.00	76.10	6	4,169	0.14%
2022/03/15	4	76.85	5	77.62	78.80	-1	4,087	-0.02%
2022/03/14	0	0.00	3	79.57	79.30	-3	3,988	-0.08%
2022/03/11	2	77.40	0	0.00	75.90	2	3,855	0.05%
2022/03/07	1	70.70	2	70.50	71.20	-1	3,658	-0.03%
2022/03/03	20	74.50	0	0.00	74.50	20	3,636	0.55%
2022/02/25	0	0.00	3	72.40	72.30	-3	3,617	-0.08%
2022/02/18	0	0.00	1	75.00	74.40	-1	3,634	-0.03%
2022/02/11	6	75.35	0	0.00	75.50	6	3,524	0.17%
2022/02/10	1	76.20	0	0.00	76.50	1	3,469	0.03%
2022/02/08	0	0.00	1	76.70	78.80	-1	3,354	-0.03%
2022/02/07	1	77.10	1	79.70	77.50	0	3,256	0.00%
2022/01/26	3.1	76.23	18	76.78	77.00	-14.9	3,058	-0.49%
2022/01/25	2	74.60	1.1	75.90	74.30	1	2,862	0.03%
2022/01/24	0.1	75.60	11	74.17	75.90	-11	2,748	-0.40%
2022/01/21	1	73.80	0	0.00	73.30	1	2,662	0.04%
2022/01/20	0	0.00	5	75.52	75.70	-5	2,605	-0.19%
2022/01/19	6	74.52	8	75.04	75.50	-2	2,556	-0.08%
2022/01/18	1	73.50	9	74.81	74.80	-8	2,407	-0.33%
2022/01/17	4	73.35	4	73.53	73.50	0	2,271	0.00%
2022/01/14	1	70.70	0	0.00	70.00	1	2,128	0.05%
2022/01/13	2	69.10	0	0.00	69.10	2	2,076	0.10%
2022/01/11	2	67.90	0	0.00	67.80	2	2,037	0.10%
2022/01/10	1	71.40	1	72.00	70.20	0	1,990	0.00%
2022/01/07	1	71.10	37	70.75	71.00	-36	1,928	-1.87%
2022/01/06	4	67.83	0	0.00	67.40	4	1,787	0.22%
2022/01/05	2	69.60	0	0.00	69.30	2	1,732	0.12%
2022/01/04	2	70.75	0	0.00	70.30	2	1,674	0.12%
2022/01/03	2.1	73.46	0	0.00	72.60	2.1	1,580	0.13%
2021/12/30	39	75.34	11	73.65	75.70	28	1,373	2.04%
2021/12/29	0	0.00	1	70.20	70.30	-1	978	-0.10%
2021/12/24	2	68.50	0	0.00	68.40	2	952	0.21%
2021/12/23	5	70.00	10	69.50	69.70	-5	931	-0.54%
2021/12/22	1	67.50	0	0.00	67.40	1	890	0.11%
2021/12/20	2	67.50	0	0.00	67.40	2	886	0.23%
2021/12/17	1	68.40	0	0.00	68.00	1	870	0.11%
2021/12/14	1	69.00	0	0.00	68.50	1	806	0.12%
2021/12/07	0	0.00	9	68.60	68.30	-9	774	-1.16%
2021/12/06	3	65.20	0	0.00	65.30	3	756	0.40%
2021/11/30	3	65.90	0	0.00	65.70	3	760	0.39%
2021/11/26	3	65.90	0	0.00	65.50	3	744	0.40%
2021/11/23	2	70.30	2	67.55	67.20	0	718	0.00%
2021/11/22	1	70.10	5	69.92	70.20	-4	704	-0.57%
2021/11/19	3	68.00	3	69.20	68.00	0	689	0.00%
2021/11/18	1	68.70	0	0.00	68.60	1	683	0.15%
2021/11/17	1	68.30	1	69.10	69.00	0	679	0.00%
2021/11/16	2	68.20	10	68.93	69.20	-8	660	-1.21%
2021/11/15	0	0.00	3	66.70	66.00	-3	608	-0.49%
2021/11/12	1	64.90	0	0.00	65.10	1	609	0.16%
2021/11/11	2	65.90	0	0.00	65.50	2	607	0.33%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	1	67.70	1	68.20	67.50	0	616	0.00%
2021/11/05	3	66.90	0	0.00	67.00	3	599	0.50%
2021/11/01	0	0.00	3	65.00	65.20	-3	547	-0.55%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/26	0	0.00	3	63.70	63.60	-3	543	-0.55%
2021/10/25	0	0.00	1	63.40	63.50	-1	544	-0.18%
2021/10/22	3	63.10	2	62.50	62.80	1	548	0.18%
2021/10/21	1	61.70	0	0.00	61.00	1	547	0.18%
2021/10/19	1	62.20	0	0.00	61.90	1	541	0.18%
2021/10/15	1	61.70	0	0.00	61.60	1	547	0.18%
2021/10/13	1	60.50	0	0.00	60.80	1	556	0.18%
2021/10/12	1	61.30	0	0.00	61.30	1	563	0.18%
2021/10/08	0	0.00	2	62.40	62.30	-2	588	-0.34%
2021/10/06	1	60.60	0	0.00	60.10	1	631	0.16%
2021/10/04	2	60.90	0	0.00	60.80	2	636	0.31%
2021/09/16	1	63.10	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.60	0	0.00	64.30	1	736	0.14%
2021/09/08	1	66.00	0	0.00	66.00	1	745	0.13%
2021/09/07	0	0.00	1	65.60	65.50	-1	741	-0.13%
2021/08/25	0	0.00	3	66.20	66.80	-3	792	-0.38%
2021/08/24	0	0.00	1	64.50	64.40	-1	776	-0.13%
2021/08/18	0	0.00	1	62.50	63.60	-1	783	-0.13%
2021/08/16	1	60.80	0	0.00	61.20	1	807	0.12%
2021/08/13	5	61.44	0	0.00	61.10	5	862	0.58%
2021/08/12	1	63.30	0	0.00	63.00	1	857	0.12%
2021/08/11	2	63.50	0	0.00	63.90	2	857	0.23%
2021/08/10	2	64.00	0	0.00	63.80	2	859	0.23%
2021/08/09	3	64.70	0	0.00	64.70	3	884	0.34%
2021/08/03	1	65.70	0	0.00	65.60	1	1,003	0.10%
2021/07/27	0	0.00	2	67.40	67.30	-2	1,063	-0.19%
2021/07/26	0	0.00	2	66.70	66.70	-2	1,073	-0.19%
2021/07/15	1	69.40	0	0.00	69.20	1	1,167	0.09%
2021/07/14	0	0.00	1	70.00	70.00	-1	1,162	-0.09%
2021/07/09	0	0.00	1	68.00	68.00	-1	1,176	-0.09%
2021/07/06	1	69.20	1	68.00	68.10	0	1,268	0.00%
2021/07/01	0	0.00	1	68.80	67.80	-1	1,400	-0.07%
2021/06/29	0	0.00	1	68.50	68.50	-1	1,520	-0.07%
2021/06/18	0	0.00	6	66.50	66.50	-6	1,745	-0.34%
2021/06/17	0	0.00	2	65.70	65.90	-2	1,776	-0.11%
2021/06/15	2	65.80	0	0.00	65.90	2	1,963	0.10%
2021/06/09	0	0.00	0	65.00	64.70	0	1,990	0.00%
2021/05/24	1	63.90	0	0.00	64.30	1	2,149	0.05%
2021/05/21	1	67.00	10	66.82	66.20	-9	2,132	-0.42%
2021/05/18	0	0.00	2	63.15	63.50	-2	2,103	-0.10%
2021/05/17	5	59.52	0	0.00	59.80	5	2,104	0.24%
2021/05/14	1	62.00	7	62.74	63.30	-6	2,081	-0.29%
2021/05/13	2	61.80	0	0.00	61.60	2	2,065	0.10%
2021/05/12	0	0.00	2	61.00	63.30	-2	2,041	-0.10%
2021/05/11	7	66.51	0	0.00	66.70	7	1,998	0.35%
2021/05/10	10	70.20	0	0.00	70.10	10	1,964	0.51%
2021/05/06	3	69.93	2	70.30	69.90	1	1,971	0.05%
2021/05/03	1	71.80	0	0.00	71.80	1	1,944	0.05%
2021/04/22	1	74.50	0	0.00	73.30	1	1,981	0.05%
2021/04/19	1	75.60	0	0.00	75.60	1	1,988	0.05%
2021/04/14	0	0.00	4	75.80	75.00	-4	2,001	-0.20%
2021/04/13	1	77.50	1	77.20	75.80	0	1,997	0.00%
2021/04/12	1	76.50	10	76.52	76.50	-9	1,975	-0.46%
2021/04/09	1	76.80	0	0.00	76.70	1	1,937	0.05%
2021/04/07	0	0.00	1	75.10	76.10	-1	1,830	-0.05%
2021/04/06	0	0.00	2	75.80	75.70	-2	1,799	-0.11%
2021/04/01	0	0.00	2	75.10	75.40	-2	1,745	-0.11%
2021/03/25	1	74.30	0	0.00	73.40	1	1,559	0.06%
2021/03/22	2	72.70	1	73.00	73.20	1	1,451	0.07%
2021/03/19	7	73.74	0	0.00	73.70	7	1,428	0.49%
2021/03/18	4	74.28	0	0.00	74.40	4	1,378	0.29%
2021/03/10	7	71.00	0	0.00	71.00	7	1,391	0.50%
2021/03/09	2	71.00	0	0.00	71.30	2	1,391	0.14%
2021/03/08	3	71.60	0	0.00	71.10	3	1,377	0.22%
2021/03/04	0	0.00	1	70.60	70.70	-1	1,371	-0.07%
2021/02/22	1	74.20	0	0.00	74.00	1	1,482	0.07%
2021/02/19	1	73.90	1	73.60	73.90	0	1,474	0.00%
2021/02/18	5	73.66	0	0.00	73.70	5	1,473	0.34%
2021/02/04	0	0.00	7	72.34	72.00	-7	1,485	-0.47%
2021/01/25	2	73.20	0	0.00	73.90	2	1,485	0.13%
2021/01/21	0	0.00	1	72.00	71.20	-1	1,455	-0.07%
2021/01/20	2	73.10	0	0.00	72.00	2	1,438	0.14%
2021/01/15	2	76.10	0	0.00	75.20	2	1,374	0.15%
2021/01/12	0	0.00	22	77.15	77.10	-22	1,328	-1.66%
2021/01/11	1	79.30	0	0.00	78.80	1	1,306	0.08%
2021/01/08	3	78.83	3	78.53	79.00	0	1,285	0.00%
2021/01/07	13	80.35	0	0.00	80.00	13	1,263	1.03%
2021/01/06	0	0.00	2	79.30	79.50	-2	1,234	-0.16%
2021/01/05	10	80.40	9	80.68	80.70	1	1,194	0.08%
2021/01/04	0	0.00	1	78.90	78.90	-1	1,151	-0.09%
2020/12/31	2	77.70	0	0.00	78.00	2	1,146	0.17%
2020/12/29	6	77.92	0	0.00	77.90	6	1,134	0.53%
2020/12/25	0	0.00	1	77.90	77.80	-1	1,123	-0.09%
2020/12/22	2	77.40	0	0.00	77.00	2	1,131	0.18%
2020/12/21	0	0.00	1	77.70	77.90	-1	1,140	-0.09%
2020/12/16	0	0.00	1	78.90	78.90	-1	1,137	-0.09%
2020/12/15	3	79.37	0	0.00	78.80	3	1,127	0.27%
2020/12/14	1	81.30	0	0.00	80.50	1	1,117	0.09%
2020/12/11	3	81.10	0	0.00	81.40	3	1,123	0.27%
2020/12/10	5	81.78	0	0.00	81.70	5	1,097	0.46%
2020/12/09	3	80.67	0	0.00	81.00	3	1,020	0.29%
2020/12/07	0	0.00	1	78.90	78.60	-1	938	-0.11%
2020/12/04	1	79.00	0	0.00	78.50	1	942	0.11%
2020/12/03	0	0.00	29	79.74	78.70	-29	931	-3.11%
2020/12/02	0	0.00	0.1	79.89	79.30	-0.1	924	-0.01%
2020/11/30	1	79.00	17	79.39	79.00	-16	905	-1.77%
2020/11/27	3	79.67	7	80.23	79.60	-4	894	-0.45%
2020/11/26	50	78.90	2	80.30	80.50	48	838	5.72%
2020/11/25	0	77.90	2	79.00	77.60	-2	780	-0.25%
2020/11/24	0.1	78.20	2	78.60	78.60	-2	759	-0.26%
2020/11/23	0	0.00	1	77.50	77.90	-1	741	-0.13%
2020/11/18	0	0.00	1	76.50	76.40	-1	741	-0.13%
2020/11/17	1	76.60	1	76.80	76.30	0	758	0.00%
2020/11/13	3	76.40	0	0.00	76.20	3	779	0.38%
2020/11/10	0	0.00	2	76.20	76.00	-2	761	-0.26%
2020/11/09	0	0.00	2	75.60	75.80	-2	761	-0.26%
2020/11/03	1	73.10	0	0.00	73.00	1	808	0.12%
2020/10/30	1	73.10	1	73.30	73.40	0	857	0.00%
2020/10/22	0	0.00	1	76.40	76.40	-1	1,007	-0.10%
2020/10/21	2	75.50	3	75.70	75.80	-1	1,040	-0.10%
2020/10/15	0	0.00	4	73.80	74.50	-4	1,155	-0.35%
2020/10/14	1	72.80	0	0.00	72.70	1	1,181	0.08%
2020/10/08	3	73.47	0	0.00	73.40	3	1,240	0.24%
2020/09/25	1	71.70	1	71.70	71.70	0	1,652	0.00%
2020/09/24	1	73.80	0	0.00	73.90	1	1,683	0.06%
2020/09/23	1	73.90	0	0.00	73.50	1	1,683	0.06%
2020/09/22	1	74.60	0	0.00	74.40	1	1,707	0.06%
2020/09/17	0	0.00	1	76.20	76.40	-1	1,775	-0.06%
2020/09/16	1	75.20	2	76.50	75.20	-1	1,824	-0.05%
2020/09/15	2	75.40	0	0.00	75.10	2	1,911	0.10%
2020/09/11	1	74.00	0	0.00	73.90	1	2,003	0.05%
2020/09/10	1	74.40	0	0.00	74.40	1	2,020	0.05%
2020/09/08	0	0.00	1	76.20	76.00	-1	2,009	-0.05%
2020/09/07	0	0.00	2	77.85	76.90	-2	2,015	-0.10%
2020/09/04	1	77.60	0	0.00	77.70	1	2,036	0.05%
2020/09/02	0	0.00	2	79.30	79.30	-2	2,086	-0.10%
2020/08/27	1	80.30	1	79.80	79.80	0	2,178	0.00%
2020/08/25	2	79.00	1	79.20	79.30	1	2,166	0.05%
2020/08/20	1	73.70	0	0.00	74.70	1	2,119	0.05%
2020/08/19	2	78.30	0	0.00	78.60	2	2,091	0.10%
2020/08/18	59	78.97	63	78.64	78.50	-4	2,092	-0.19%
2020/08/17	27	79.42	44	79.51	79.50	-17	2,080	-0.82%
2020/08/14	43	79.22	40	79.20	79.40	3	2,080	0.14%
2020/08/13	55	79.72	46	79.92	79.20	9	2,078	0.43%
2020/08/12	10	80.50	0	0.00	80.50	10	2,055	0.49%
2020/08/11	46	81.20	81	81.00	81.30	-35	2,056	-1.70%
2020/08/10	41	80.62	37	80.74	80.50	4	2,048	0.20%
2020/08/07	82	81.24	74	81.15	80.90	8	2,046	0.39%
2020/08/06	60	82.34	65	82.04	83.40	-5	2,009	-0.25%
2020/08/05	36	81.56	30	80.56	81.90	6	2,003	0.30%
2020/08/04	39	79.77	45	79.81	79.40	-6	1,994	-0.30%
2020/08/03	20	79.82	40	79.61	79.90	-20	1,985	-1.01%
2020/07/31	41	78.61	41	78.63	79.20	0	1,983	0.00%
2020/07/30	92	79.04	97	79.19	78.90	-5	1,975	-0.25%
2020/07/29	73	79.34	34	79.33	78.80	39	2,022	1.93%
2020/07/28	150	79.99	186	79.76	78.60	-36	2,032	-1.77%	大買/大賣/
2020/07/27	124	82.53	123	82.25	81.30	1	2,016	0.05%	大買/大賣/
2020/07/24	146	83.76	118	83.70	83.00	28	1,986	1.41%	大買/大賣/
2020/07/23	53	84.05	64	84.01	84.50	-11	1,950	-0.56%
2020/07/22	47	83.00	43	83.09	83.10	4	1,943	0.21%
2020/07/21	114	83.21	104	83.12	82.70	10	1,933	0.52%	大買/大賣/
2020/07/20	25	83.35	29	82.47	83.70	-4	1,894	-0.21%
2020/07/17	37	81.68	62	81.49	81.70	-25	1,861	-1.34%
2020/07/16	146	80.43	63	80.68	80.50	83	1,856	4.47%	大買/
2020/07/15	68	80.74	37	81.00	80.60	31	1,842	1.68%
2020/07/14	79	80.59	23	80.68	80.60	56	1,835	3.05%
2020/07/13	10	81.95	0	0.00	82.00	10	1,806	0.55%
2020/07/10	0	0.00	35	82.10	81.30	-35	1,801	-1.94%
2020/07/09	82	84.10	79	83.91	83.30	3	1,772	0.17%
2020/07/08	84	85.37	70	85.29	86.20	14	1,684	0.83%
2020/07/07	128	85.30	137	85.37	84.90	-9	1,604	-0.56%	大買/大賣/
2020/07/06	40	83.51	16	83.34	83.60	24	1,511	1.59%
2020/07/03	22	81.25	26	81.03	81.90	-4	1,478	-0.27%
2020/07/02	19	80.30	17	80.39	80.20	2	1,445	0.14%
2020/07/01	14	79.24	3	79.50	80.00	11	1,439	0.76%
2020/06/30	17	77.74	49	77.94	78.10	-32	1,421	-2.25%
2020/06/29	70	77.71	60	77.59	77.80	10	1,402	0.71%
2020/06/24	42	78.05	55	78.17	77.90	-13	1,390	-0.94%
2020/06/23	76	78.54	66	78.63	78.10	10	1,390	0.72%
2020/06/22	49	79.58	41	79.42	78.50	8	1,347	0.59%
2020/06/19	5	77.54	2	78.00	77.10	3	1,261	0.24%
2020/06/18	65	76.18	58	75.88	77.70	7	1,210	0.58%
2020/06/17	42	75.45	34	75.21	75.40	8	1,185	0.67%
2020/06/16	3	76.03	1	76.10	76.40	2	1,198	0.17%
2020/06/15	2	75.60	16	75.80	75.40	-14	1,233	-1.13%
2020/06/12	21	75.20	30	74.81	75.40	-9	1,255	-0.72%
2020/06/11	65	76.41	75	76.40	75.60	-10	1,280	-0.78%
2020/06/10	2	77.30	1	77.50	77.20	1	1,267	0.08%
2020/06/09	38	77.72	46	77.48	77.40	-8	1,299	-0.62%
2020/06/08	69	76.73	73	76.78	76.70	-4	1,301	-0.31%
2020/06/05	44	76.24	2	76.25	76.00	42	1,281	3.28%
2020/05/27	1	72.80	0	0.00	72.80	1	1,313	0.08%
2020/05/13	0	0.00	1	72.60	73.60	-1	1,372	-0.07%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/06	1	74.00	0	0.00	73.00	1	1,378	0.07%
2020/05/05	0	0.00	2	76.25	73.80	-2	1,369	-0.15%
2020/05/04	1	73.30	0	0.00	73.50	1	1,314	0.08%
2020/04/30	1	74.80	1	74.80	74.90	0	1,301	0.00%
2020/04/29	1	74.60	0	0.00	74.50	1	1,288	0.08%
2020/04/28	0	0.00	5	74.20	74.20	-5	1,295	-0.39%
2020/04/27	5	73.36	2	73.30	73.10	3	1,319	0.23%
2020/04/22	1	69.60	1	69.50	69.60	0	1,329	0.00%
2020/04/17	0	0.00	1	70.70	70.50	-1	1,312	-0.08%
2020/04/15	2	70.20	2	70.10	70.20	0	1,305	0.00%
2020/04/08	0	0.00	1	67.60	67.80	-1	1,334	-0.07%
2020/04/01	2	64.00	2	64.30	64.60	0	1,308	0.00%
2020/03/24	0	0.00	1	61.10	60.70	-1	1,245	-0.08%
2020/03/17	0	0.00	2	61.00	61.30	-2	1,206	-0.17%
2020/03/16	0	0.00	1	63.10	62.20	-1	1,177	-0.08%
2020/03/13	1	60.40	4	60.88	62.30	-3	1,178	-0.25%
2020/03/12	1	67.50	0	0.00	66.90	1	1,139	0.09%
2020/03/03	2	71.75	0	0.00	71.70	2	1,069	0.19%
2020/03/02	4	71.98	0	0.00	71.30	4	1,051	0.38%
2020/02/27	2	73.90	0	0.00	73.80	2	1,039	0.19%
2020/02/20	0	0.00	2	77.10	77.10	-2	1,025	-0.19%
2020/02/19	0	0.00	1	76.30	76.90	-1	1,011	-0.10%
2020/02/17	1	75.50	0	0.00	76.00	1	1,002	0.10%
2020/02/13	1	75.30	2	75.15	75.70	-1	1,037	-0.10%
2020/02/11	0	0.00	1	74.60	74.70	-1	1,063	-0.09%
2020/02/10	1	73.80	0	0.00	74.40	1	1,092	0.09%
2020/02/07	1	73.60	0	0.00	73.30	1	1,092	0.09%
2020/02/06	1	75.00	1	74.90	74.90	0	1,091	0.00%
2020/01/30	1	73.00	1	73.40	73.30	0	1,125	0.00%
2020/01/20	0	0.00	1	78.20	78.20	-1	1,095	-0.09%
2020/01/16	0	0.00	2	76.85	76.90	-2	1,090	-0.18%
2020/01/14	1	76.40	0	0.00	76.20	1	1,228	0.08%
2020/01/10	1	75.40	1	75.40	75.30	0	1,281	0.00%
2020/01/07	1	75.00	0	0.00	74.40	1	1,333	0.08%
2020/01/02	1	78.00	0	0.00	78.20	1	1,439	0.07%
2019/12/27	1	76.80	0	0.00	76.80	1	1,555	0.06%
2019/12/23	0	0.00	1	77.00	76.50	-1	1,715	-0.06%
2019/12/13	0	0.00	1	77.00	76.70	-1	1,788	-0.06%
2019/12/10	0	0.00	2	75.10	74.90	-2	1,789	-0.11%
2019/12/09	1	74.70	0	0.00	74.00	1	1,795	0.06%
2019/11/14	1	77.10	0	0.00	77.10	1	2,918	0.03%
2019/11/11	2	76.70	0	0.00	75.20	2	3,346	0.06%
2019/11/07	2	77.50	1	78.30	77.90	1	3,381	0.03%
2019/11/04	5	79.30	0	0.00	79.20	5	3,539	0.14%
2019/11/01	1	79.30	1	79.50	79.00	0	3,557	0.00%
2019/10/30	1	81.50	0	0.00	81.20	1	3,598	0.03%
2019/10/29	5	80.78	0	0.00	79.90	5	3,639	0.14%
2019/10/28	0	0.00	1	81.30	81.20	-1	3,670	-0.03%
2019/10/25	2	81.60	0	0.00	81.50	2	3,771	0.05%
2019/10/23	4	82.63	8	84.36	81.90	-4	4,055	-0.10%
2019/10/22	0	0.00	1	82.50	82.30	-1	3,985	-0.03%
2019/10/21	0	0.00	1	82.00	81.90	-1	4,051	-0.02%
2019/10/17	1	80.70	0	0.00	81.50	1	4,094	0.02%
2019/10/16	1	81.10	0	0.00	81.10	1	4,085	0.02%
2019/10/14	1	82.80	6	83.20	82.80	-5	4,050	-0.12%
2019/10/09	2	82.85	3	82.53	82.50	-1	4,013	-0.02%
2019/10/07	4	82.68	5	82.44	82.40	-1	3,976	-0.03%
2019/10/04	2	81.30	2	80.50	80.70	0	3,879	0.00%
2019/10/03	0	0.00	1	80.00	79.90	-1	3,860	-0.03%
2019/10/02	1	80.20	0	0.00	80.70	1	3,860	0.03%
2019/10/01	3	80.53	3	80.30	80.50	0	3,880	0.00%
2019/09/27	0	0.00	11	79.06	79.00	-11	3,871	-0.28%
2019/09/26	6	81.20	3	80.77	80.40	3	3,849	0.08%
2019/09/25	2	79.25	2	78.80	78.90	0	3,789	0.00%
2019/09/20	22	78.20	0	0.00	78.20	22	3,805	0.58%
2019/09/17	0	0.00	1	78.80	78.20	-1	3,760	-0.03%
2019/09/16	1	77.30	0	0.00	78.20	1	3,767	0.03%
2019/09/12	1	78.30	0	0.00	78.10	1	3,771	0.03%
2019/09/11	1	78.60	1	78.50	78.60	0	3,764	0.00%
2019/09/10	3	77.60	3	77.87	78.10	0	3,744	0.00%
2019/09/09	1	77.70	2	76.90	77.20	-1	3,704	-0.03%
2019/09/05	3	81.60	1	82.50	82.50	2	3,530	0.06%
2019/09/03	1	80.90	0	0.00	80.90	1	3,464	0.03%
2019/08/30	1	82.90	0	0.00	82.50	1	3,402	0.03%
2019/08/29	1	83.50	1	82.60	82.80	0	3,356	0.00%
2019/08/28	20	83.96	22	84.15	84.00	-2	3,290	-0.06%
2019/08/27	24	83.40	25	83.21	83.00	-1	3,165	-0.03%
2019/08/26	5	79.82	3	79.13	79.00	2	2,974	0.07%
2019/08/23	2	81.20	0	0.00	81.00	2	2,921	0.07%
2019/08/22	0	0.00	1	82.30	82.20	-1	2,873	-0.03%
2019/08/21	0	0.00	0.1	82.80	82.80	-0.1	2,828	0.00%
2019/08/20	0	0.00	4	83.03	82.50	-4	2,791	-0.14%
2019/08/19	2	83.10	2	82.90	81.90	0	2,666	0.00%
2019/08/16	9	82.97	39	81.89	81.00	-30	2,600	-1.15%
2019/08/15	15	80.63	19	81.16	81.50	-4	2,487	-0.16%
2019/08/14	16	80.54	18	80.91	80.80	-2	2,360	-0.08%
2019/08/13	1	76.60	0	0.00	76.30	1	2,148	0.05%
2019/08/12	1	78.20	12	78.08	76.30	-11	2,136	-0.51%
2019/08/07	25	76.52	27	76.77	76.40	-2	2,055	-0.10%
2019/08/06	4.1	73.84	4	73.85	75.10	0.1	1,980	0.00%
2019/08/05	4	73.75	5	73.78	73.50	-1	1,965	-0.05%
2019/08/02	2	73.00	3	73.30	73.30	-1	1,957	-0.05%
2019/08/01	0	0.00	1	74.50	74.90	-1	1,956	-0.05%
2019/07/31	1	75.80	1	75.60	74.20	0	1,941	0.00%
2019/07/30	11	75.20	9	74.91	74.00	2	1,890	0.11%
2019/07/29	14	76.92	17	77.53	75.30	-3	1,848	-0.16%
2019/07/26	18	75.48	24	75.58	77.10	-6	1,759	-0.34%
2019/07/25	13	73.55	3	72.57	73.30	10	1,565	0.64%
2019/07/24	12	71.33	10	70.80	71.10	2	1,482	0.13%
2019/07/23	0	0.00	4	71.30	69.90	-4	1,466	-0.27%
2019/07/22	2	69.80	6	70.12	70.50	-4	1,474	-0.27%
2019/07/16	0	0.00	1	68.40	68.30	-1	1,819	-0.05%
2019/07/15	0	0.00	5	69.00	68.70	-5	1,811	-0.28%
2019/07/12	2	68.90	13	68.92	68.70	-11	1,829	-0.60%
2019/07/11	0	0.00	5	67.78	67.70	-5	1,808	-0.28%
2019/07/08	0	0.00	8	67.80	68.00	-8	1,864	-0.43%
2019/07/05	1	67.20	5	67.10	67.30	-4	1,877	-0.21%
2019/07/04	3	65.77	0	0.00	66.00	3	1,866	0.16%
2019/07/02	10	68.35	0	0.00	67.90	10	1,886	0.53%
2019/07/01	3	68.50	1	68.50	68.40	2	1,909	0.10%
2019/06/27	0	0.00	1	67.40	68.00	-1	1,984	-0.05%
2019/06/25	3	68.57	2	67.00	67.00	1	2,012	0.05%
2019/06/21	3	68.30	3	68.80	67.00	0	2,045	0.00%
2019/06/19	0	0.00	1	67.80	67.90	-1	2,081	-0.05%
2019/06/17	1	66.60	0	0.00	66.60	1	2,133	0.05%
2019/06/14	0	0.00	1	67.60	67.00	-1	2,242	-0.04%
2019/06/13	1	67.10	3	67.33	67.30	-2	2,333	-0.09%
2019/06/10	0	0.00	3	66.80	67.70	-3	2,367	-0.13%
2019/06/06	0	0.00	6	65.95	65.80	-6	2,379	-0.25%
2019/06/03	1	64.80	0	0.00	65.10	1	2,582	0.04%
2019/05/30	0	0.00	5	64.30	65.50	-5	2,845	-0.18%
2019/05/29	6	63.28	1	64.00	64.30	5	3,040	0.16%
2019/05/28	0	0.00	5	64.40	63.50	-5	3,213	-0.16%
2019/05/22	1	65.20	0	0.00	64.70	1	3,304	0.03%
2019/05/20	5	62.64	1	63.00	62.50	4	3,335	0.12%
2019/05/15	1	65.10	1	64.90	64.90	0	3,479	0.00%
2019/05/14	3	63.40	0	0.00	64.80	3	3,513	0.09%
2019/05/13	3	64.87	2	65.65	64.80	1	3,519	0.03%
2019/05/10	0	0.00	1	63.50	63.90	-1	3,494	-0.03%
2019/05/09	3	64.57	0	0.00	64.00	3	3,514	0.09%
2019/05/08	1	66.80	1	66.70	66.70	0	3,481	0.00%
2019/05/06	13	67.22	2	67.65	67.10	11	3,522	0.31%
2019/05/03	2	68.90	9	68.79	69.30	-7	3,502	-0.20%
2019/05/02	5	67.80	0	0.00	68.50	5	3,502	0.14%
2019/04/30	3	67.70	0	0.00	68.00	3	3,519	0.09%
2019/04/29	9	67.39	2	68.35	67.70	7	3,503	0.20%
2019/04/26	9	68.90	12	69.89	69.10	-3	3,501	-0.09%
2019/04/25	5	71.26	2	71.60	71.30	3	3,459	0.09%
2019/04/24	3	71.07	17	71.91	71.30	-14	3,510	-0.40%
2019/04/23	7	70.96	32	72.96	70.80	-25	3,497	-0.71%
2019/04/22	46	71.86	22	71.65	72.50	24	3,430	0.70%
2019/04/19	2	67.45	2	67.75	67.70	0	3,190	0.00%
2019/04/18	3	67.53	0	0.00	67.10	3	3,202	0.09%
2019/04/17	0	0.00	6	68.68	67.90	-6	3,240	-0.19%
2019/04/16	1	67.70	0	0.00	68.40	1	3,299	0.03%
2019/04/15	7	67.86	1	68.30	67.60	6	3,341	0.18%
2019/04/12	2	67.20	0	0.00	67.10	2	3,398	0.06%
2019/04/10	5	68.10	2	68.70	68.90	3	3,469	0.09%
2019/04/09	1	68.20	5	69.10	68.20	-4	3,479	-0.11%
2019/04/08	5	67.90	3	68.70	68.80	2	3,524	0.06%
2019/04/03	2	67.80	4	67.78	67.70	-2	3,528	-0.06%
2019/04/02	5	68.84	1	70.20	68.20	4	3,545	0.11%
2019/04/01	2	69.10	1	68.40	68.90	1	3,597	0.03%
2019/03/29	1	67.50	0	0.00	67.50	1	3,561	0.03%
2019/03/27	4	68.60	0	0.00	68.60	4	3,630	0.11%
2019/03/26	1	67.50	3	68.10	67.30	-2	3,635	-0.06%
2019/03/25	4	66.70	0	0.00	67.20	4	3,670	0.11%
2019/03/22	3	67.37	0	0.00	67.60	3	3,700	0.08%
2019/03/20	3	69.10	2	68.35	68.60	1	3,893	0.03%
2019/03/19	6	69.73	20	69.86	68.90	-14	3,916	-0.36%
2019/03/18	19	68.38	11	68.75	68.60	8	3,907	0.20%
2019/03/15	3	66.83	1	66.80	66.90	2	3,908	0.05%
2019/03/14	5	66.40	5	66.30	66.30	0	4,001	0.00%
2019/03/13	2	66.05	0	0.00	65.90	2	4,055	0.05%
2019/03/12	0	0.00	2	66.00	65.90	-2	4,097	-0.05%
2019/03/11	9	66.44	9	66.39	65.90	0	4,218	0.00%
2019/03/08	12	65.41	8	66.24	65.90	4	4,260	0.09%
2019/03/07	17	68.31	12	67.30	66.80	5	4,273	0.12%
2019/03/06	11	69.65	9	70.39	69.60	2	4,231	0.05%
2019/03/05	2	67.95	9	68.13	67.90	-7	4,114	-0.17%
2019/03/04	4	67.80	26	67.72	69.20	-22	4,093	-0.54%
2019/02/27	20	65.26	14	65.06	65.50	6	4,055	0.15%
2019/02/25	0	0.00	7	63.83	63.00	-7	4,274	-0.16%
2019/02/22	7	62.21	0	0.00	62.10	7	4,562	0.15%
2019/02/20	7	62.46	5	62.40	63.00	2	4,722	0.04%
2019/02/19	0	0.00	7	62.10	62.20	-7	4,699	-0.15%
2019/02/18	1	61.10	1	61.50	61.40	0	4,682	0.00%
2019/02/15	12	61.41	2	62.70	61.40	10	4,670	0.21%
2019/02/14	10	63.76	12	63.65	63.50	-2	4,587	-0.04%
2019/02/13	0	0.00	3	65.53	65.00	-3	4,557	-0.07%
2019/02/12	0	0.00	6	65.52	65.20	-6	4,536	-0.13%
2019/01/30	4	64.50	5	64.26	63.60	-1	4,487	-0.02%
2019/01/29	2	63.80	0	0.00	64.10	2	4,451	0.04%
2019/01/28	0	0.00	4	65.03	64.50	-4	4,444	-0.09%
2019/01/25	0	0.00	5	64.00	64.20	-5	4,412	-0.11%
2019/01/22	6	62.70	0	0.00	62.80	6	4,370	0.14%
2019/01/18	1	64.50	5	63.78	63.80	-4	4,342	-0.09%
2019/01/17	1	65.10	6	65.20	64.30	-5	4,313	-0.12%
2019/01/16	14	65.96	9	65.71	65.80	5	4,275	0.12%
2019/01/15	1	64.50	0	0.00	64.50	1	4,208	0.02%
2019/01/14	2	63.35	0	0.00	63.70	2	4,180	0.05%
2019/01/11	3	65.07	1	64.80	64.90	2	4,157	0.05%
2019/01/10	2	64.95	3	65.33	65.80	-1	4,135	-0.02%
2019/01/09	7	65.64	16	66.38	64.80	-9	4,120	-0.22%
2019/01/08	14	66.70	0	0.00	66.20	14	4,089	0.34%
2019/01/07	1	66.50	4	66.90	66.30	-3	4,018	-0.07%
2019/01/04	0	0.00	3	67.00	66.20	-3	3,965	-0.08%
2019/01/03	1	65.60	1	66.30	65.40	0	3,911	0.00%
2019/01/02	3	65.27	8	65.68	64.90	-5	3,870	-0.13%
2018/12/28	1	63.70	3	63.70	64.20	-2	3,810	-0.05%
2018/12/27	13	64.35	11	63.72	63.70	2	3,803	0.05%
2018/12/26	17	63.44	0	0.00	61.70	17	3,736	0.45%
2018/12/25	4	63.60	5	64.42	63.30	-1	3,717	-0.03%
2018/12/24	6	65.08	12	64.68	65.50	-6	3,668	-0.16%
2018/12/21	1	62.00	5	61.30	61.60	-4	3,564	-0.11%
2018/12/20	9	61.07	0	0.00	61.20	9	3,520	0.26%
2018/12/19	2	62.35	0	0.00	63.00	2	3,475	0.06%
2018/12/18	7	63.50	8	63.70	63.20	-1	3,445	-0.03%
2018/12/17	6	66.90	0	0.00	65.70	6	3,398	0.18%
2018/12/14	7	67.61	1	67.50	67.80	6	3,354	0.18%
2018/12/13	7	67.97	15	68.33	68.20	-8	3,305	-0.24%
2018/12/12	5	65.28	11	65.29	65.10	-6	3,106	-0.19%
2018/12/11	2	66.10	3	66.07	65.20	-1	3,059	-0.03%
2018/12/10	12	64.46	7	64.44	65.00	5	2,973	0.17%
2018/12/07	8	63.55	19	64.43	64.60	-11	2,895	-0.38%
2018/12/06	10	61.95	15	62.97	60.50	-5	2,820	-0.18%
2018/12/05	12	64.78	0	0.00	64.50	12	2,756	0.44%
2018/12/04	8	65.61	16	65.70	65.00	-8	2,709	-0.30%
2018/12/03	1	63.90	4	64.40	63.60	-3	2,567	-0.12%
2018/11/30	20	63.99	10	63.75	62.60	10	2,493	0.40%
2018/11/29	20	63.50	0	0.00	62.50	20	2,426	0.82%
2018/11/28	5	63.60	0	0.00	63.00	5	2,375	0.21%
2018/11/27	6	63.43	8	63.28	63.10	-2	2,317	-0.09%
2018/11/26	9	63.00	11	63.30	64.00	-2	2,242	-0.09%
2018/11/23	5	61.34	1	64.50	60.20	4	2,078	0.19%
2018/11/22	12	65.83	14	62.91	62.40	-2	1,911	-0.10%
2018/11/21	1	63.20	11	61.75	63.60	-10	1,669	-0.60%
2018/11/20	14	59.29	20	57.92	60.50	-6	1,347	-0.45%
2018/11/19	45	54.78	55	55.00	55.00	-10	1,193	-0.84%
2018/11/16	2	52.90	6	53.25	53.40	-4	1,173	-0.34%
2018/11/15	3	52.40	0	0.00	52.30	3	1,180	0.25%
2018/11/14	6	52.30	0	0.00	52.20	6	1,199	0.50%
2018/11/13	2	52.55	4	53.15	53.10	-2	1,237	-0.16%
2018/11/12	3	54.00	12	53.83	53.90	-9	1,269	-0.71%
2018/11/09	5	52.82	6	52.65	52.90	-1	1,273	-0.08%
2018/11/08	0	0.00	3	50.73	51.40	-3	1,280	-0.23%
2018/11/06	1	49.90	0	0.00	49.85	1	1,415	0.07%
2018/11/02	2	51.10	0	0.00	51.00	2	1,490	0.13%
2018/11/01	2	49.73	0	0.00	50.20	2	1,492	0.13%
2018/10/30	2	46.25	1	46.40	47.80	1	1,485	0.07%
2018/10/26	1	47.60	1	48.70	48.75	0	1,475	0.00%
2018/10/23	1	48.85	0	0.00	49.00	1	1,475	0.07%
2018/10/22	5	48.97	1	49.55	49.05	4	1,482	0.27%
2018/10/19	0	0.00	2	48.35	49.90	-2	1,472	-0.14%
2018/10/16	1	45.95	0	0.00	45.85	1	1,455	0.07%
2018/10/12	2	44.80	0	0.00	45.05	2	1,419	0.14%
2018/10/11	3	43.10	1	45.00	43.05	2	1,409	0.14%
2018/10/09	3	46.70	0	0.00	47.50	3	1,389	0.22%
2018/10/08	3	47.70	0	0.00	47.50	3	1,398	0.21%
2018/10/05	1	48.70	0	0.00	48.50	1	1,400	0.07%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/09/25	2	50.90	0	0.00	50.70	2	1,390	0.14%
2018/09/20	4	50.33	0	0.00	50.30	4	1,373	0.29%
2018/09/19	6	50.47	2	51.50	50.50	4	1,362	0.29%
2018/09/17	2	52.00	0	0.00	52.30	2	1,342	0.15%
2018/09/13	4	51.33	0	0.00	51.20	4	1,328	0.30%
2018/09/12	2	52.00	0	0.00	51.70	2	1,323	0.15%
2018/09/11	1	49.10	0	0.00	49.40	1	1,287	0.08%
2018/09/10	1	49.00	0	0.00	49.00	1	1,295	0.08%
2018/09/07	1	50.50	1	50.40	50.90	0	1,296	0.00%
2018/09/04	0	0.00	1	52.00	52.00	-1	1,294	-0.08%
2018/08/30	1	54.10	0	0.00	54.50	1	1,356	0.07%
2018/08/29	1	54.10	2	54.10	54.40	-1	1,386	-0.07%
2018/08/27	1	54.00	0	0.00	54.00	1	1,525	0.07%
2018/08/24	0	0.00	6	53.50	53.50	-6	1,539	-0.39%
2018/08/23	3	54.03	1	54.80	54.90	2	1,555	0.13%
2018/08/21	1	53.80	0	0.00	53.60	1	1,558	0.06%
2018/08/20	6	54.60	30	53.52	54.20	-24	1,567	-1.53%
2018/08/17	1	52.20	10	52.70	52.10	-9	1,572	-0.57%
2018/08/16	41	52.21	0	0.00	52.20	41	1,542	2.66%
2018/08/15	1	52.90	1	52.60	54.00	0	1,520	0.00%
2018/08/14	4	54.35	0	0.00	54.20	4	1,494	0.27%
2018/08/13	3	56.90	1	57.60	56.30	2	1,441	0.14%
2018/08/10	1	62.60	0	0.00	62.50	1	1,353	0.07%
2018/08/06	0	0.00	2	68.30	68.50	-2	1,375	-0.15%
2018/07/30	0	0.00	2	69.60	68.60	-2	1,505	-0.13%
2018/07/24	1	67.40	0	0.00	68.50	1	1,484	0.07%
2018/07/19	1	66.90	0	0.00	67.10	1	1,486	0.07%
2018/07/18	1	68.40	0	0.00	68.10	1	1,491	0.07%
2018/07/09	2	64.55	0	0.00	64.60	2	1,465	0.14%
2018/07/05	3	66.37	0	0.00	64.80	3	1,421	0.21%
2018/07/03	0	0.00	3	70.80	70.70	-3	1,439	-0.21%
2018/06/29	5	71.18	4	71.05	70.90	1	1,434	0.07%
2018/06/27	1	70.00	0	0.00	69.80	1	1,431	0.07%
2018/06/20	1	69.50	0.1	75.80	69.80	0.9	1,445	0.06%
2018/06/14	1	71.40	0	0.00	71.30	1	1,413	0.07%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/11	0	0.00	1	73.40	73.70	-1	1,422	-0.07%
2018/06/08	1	73.90	0	0.00	73.70	1	1,441	0.07%
2018/06/07	0	0.00	1	73.30	73.90	-1	1,438	-0.07%
2018/06/06	2	73.90	11	73.72	73.70	-9	1,404	-0.64%
2018/06/05	18	74.53	2	74.45	73.90	16	1,375	1.16%
2018/06/04	2	72.35	0	0.00	72.00	2	1,265	0.16%
2018/05/31	1	69.70	0	0.00	69.20	1	1,212	0.08%
2018/05/25	1	71.30	0	0.00	71.60	1	1,141	0.09%
2018/05/24	0	0.00	2	69.80	69.50	-2	1,100	-0.18%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/22	1	69.50	0	0.00	69.80	1	1,085	0.09%
2018/05/21	1	69.90	0	0.00	70.10	1	1,089	0.09%
2018/05/16	3	69.80	0	0.00	68.70	3	1,080	0.28%
2018/05/14	2	72.20	0	0.00	71.50	2	1,053	0.19%
2018/05/09	1	72.60	0	0.00	72.70	1	1,008	0.10%
2018/05/08	3	74.47	0	0.00	74.10	3	970	0.31%
2018/05/07	1	79.20	0	0.00	78.40	1	935	0.11%
2018/05/02	0	0.00	1	80.30	79.50	-1	943	-0.11%
2018/04/27	2	79.25	0	0.00	78.30	2	972	0.21%
2018/04/25	2	80.20	27	80.02	80.30	-25	993	-2.52%
2018/04/24	1	80.80	0	0.00	80.90	1	1,004	0.10%
2018/04/18	3	81.60	3	81.30	81.50	0	1,040	0.00%
2018/04/16	2	82.05	2	81.90	82.10	0	1,074	0.00%
2018/04/13	0	0.00	6	82.20	82.20	-6	1,117	-0.54%
2018/04/12	0	0.00	24	82.00	81.60	-24	1,152	-2.08%
2018/04/09	2	84.90	10	83.97	83.10	-8	1,345	-0.59%
2018/03/29	31	79.31	0	0.00	79.80	31	1,356	2.29%
2018/03/26	1	79.50	0	0.00	79.20	1	1,451	0.07%
2018/03/16	1	80.50	2	80.50	80.50	-1	1,599	-0.06%
2018/03/15	4	80.90	2	80.90	80.70	2	1,586	0.13%
2018/03/13	4	82.12	4	82.75	81.70	0	1,544	0.00%
2018/03/07	0	0.00	1	82.10	81.70	-1	1,507	-0.07%
2018/03/06	1	81.40	0	0.00	81.60	1	1,518	0.07%
2018/03/02	1	82.70	0	0.00	82.20	1	1,538	0.06%
2018/03/01	1	83.60	0	0.00	83.90	1	1,537	0.07%
2018/02/26	0	0.00	7	84.93	84.70	-7	1,523	-0.46%
2018/02/22	0	0.00	1	84.30	84.50	-1	1,537	-0.07%
2018/02/21	6	83.60	15	84.03	84.20	-9	1,543	-0.58%
2018/02/12	2	82.40	0	0.00	82.40	2	1,538	0.13%
2018/02/07	1	82.80	0	0.00	82.70	1	1,520	0.07%
2018/02/06	2	80.85	2	80.65	81.40	0	1,513	0.00%
2018/02/05	3	83.03	0	0.00	84.00	3	1,490	0.20%
2018/02/01	1	84.30	0	0.00	83.90	1	1,508	0.07%
2018/01/30	0	0.00	6	83.47	83.20	-6	1,567	-0.38%
2018/01/29	5	84.10	0	0.00	84.00	5	1,625	0.31%
2018/01/26	0	0.00	3	83.40	83.70	-3	1,628	-0.18%
2018/01/25	0	0.00	4	83.33	83.50	-4	1,628	-0.25%
2018/01/23	20	83.60	2	82.80	83.00	18	1,632	1.10%
2018/01/22	2	84.40	0	0.00	84.00	2	1,620	0.12%
2018/01/19	1	84.20	0	0.00	84.10	1	1,643	0.06%
2018/01/17	1	83.60	0	0.00	83.20	1	1,670	0.06%
2018/01/16	6	84.12	5	84.70	84.10	1	1,653	0.06%
2018/01/12	1	85.60	0	0.00	84.50	1	1,646	0.06%
2018/01/11	2	84.20	0	0.00	84.30	2	1,647	0.12%
2018/01/10	1	85.10	4	84.30	84.50	-3	1,673	-0.18%
2018/01/09	7	85.91	2	85.45	85.10	5	1,671	0.30%
2018/01/08	13	87.62	8	88.06	86.00	5	1,726	0.29%
2018/01/05	11	87.88	2	88.05	87.70	9	1,715	0.52%
2018/01/04	34	87.48	40	88.55	89.00	-6	1,656	-0.36%
2018/01/03	1	85.40	0	0.00	85.20	1	1,570	0.06%
2018/01/02	1	84.50	0	0.00	85.30	1	1,578	0.06%