松翰 (5471)-凱基-士林券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.1
漲跌
▲0.8
漲幅
+1.62%
成交量
211張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	12	50.08	50.10	-12	561	-2.14%
2024/04/19	0	0.00	3	50.80	49.75	-3	570	-0.53%
2024/04/18	0	0.00	1	51.30	51.30	-1	568	-0.18%
2024/04/17	0	0.00	4	51.73	51.70	-4	568	-0.70%
2024/04/16	0	0.00	5	51.56	51.20	-5	569	-0.88%
2024/04/15	5	52.90	5	53.14	52.40	0	566	0.00%
2024/04/11	0	0.00	1	54.00	53.50	-1	563	-0.18%
2024/04/10	1	54.90	2	54.95	55.10	-1	562	-0.18%
2024/04/08	2	54.00	0	0.00	53.30	2	557	0.36%
2024/04/03	0	0.00	2	54.50	54.60	-2	559	-0.36%
2024/04/02	2	55.20	5	54.70	54.20	-3	593	-0.51%
2024/04/01	2	55.10	14	53.83	54.90	-12	583	-2.06%
2024/03/29	10	53.22	1	53.00	52.80	9	555	1.62%
2024/03/28	7	54.27	0	0.00	53.70	7	547	1.28%
2024/03/27	1	52.50	4	53.08	54.10	-3	493	-0.61%
2024/03/26	0	0.00	5	49.20	49.20	-5	422	-1.18%
2024/03/20	5	49.00	0	0.00	48.80	5	440	1.14%
2024/03/15	0	0.00	5	48.75	48.60	-5	456	-1.10%
2024/03/14	1	49.00	0	0.00	49.65	1	460	0.22%
2024/03/13	1	49.60	5	49.80	49.65	-4	466	-0.86%
2024/03/12	0	51.00	0	0.00	50.90	0	467	0.00%
2024/03/08	1	50.20	0	0.00	50.20	1	486	0.21%
2024/03/07	2	51.25	0	0.00	51.00	2	497	0.40%
2024/02/15	0	0.00	3	51.60	51.50	-3	966	-0.31%
2024/02/05	2	51.80	0	0.00	51.70	2	966	0.21%
2024/02/02	1	52.40	0	0.00	52.40	1	969	0.10%
2024/01/25	0	55.10	0	0.00	54.70	0	989	0.00%
2024/01/24	0	0.00	6	55.25	55.20	-6	990	-0.61%
2024/01/18	1	51.90	0	0.00	52.90	1	995	0.10%
2024/01/17	4	52.18	0	0.00	52.10	4	1,005	0.40%
2024/01/15	0	0.00	1	54.80	54.70	-1	1,008	-0.10%
2024/01/12	1	54.30	0	0.00	54.10	1	1,009	0.10%
2024/01/11	0	0.00	3	55.17	55.30	-3	1,008	-0.30%
2024/01/09	0	0.00	1	54.50	54.40	-1	1,036	-0.10%
2024/01/03	0	0.00	1	56.60	56.70	-1	1,032	-0.10%
2023/12/29	0	0.00	2	57.10	57.40	-2	1,023	-0.20%
2023/12/28	0	0.00	6	57.93	57.80	-6	1,014	-0.59%
2023/12/27	0	0.00	1	56.20	55.90	-1	979	-0.10%
2023/12/22	4	54.18	0	0.00	55.00	4	989	0.40%
2023/12/20	3	54.83	0	0.00	54.70	3	979	0.31%
2023/12/19	3	54.87	0	0.00	55.20	3	975	0.31%
2023/12/18	1	56.00	1	56.00	55.80	0	968	0.00%
2023/12/15	0	0.00	1	57.00	57.00	-1	961	-0.10%
2023/12/14	1	56.50	0	0.00	56.80	1	950	0.11%
2023/12/13	0	0.00	4	56.88	57.20	-4	940	-0.43%
2023/12/12	1	57.50	0	0.00	56.90	1	935	0.11%
2023/12/11	4	57.25	4	57.30	56.70	0	929	0.00%
2023/12/08	3	56.63	3	56.43	56.70	0	920	0.00%
2023/12/07	3	55.37	0	0.00	55.40	3	908	0.33%
2023/12/06	0	0.00	3	56.30	56.20	-3	899	-0.33%
2023/12/05	2	55.80	0	0.00	55.90	2	891	0.22%
2023/12/04	0	0.00	3	57.10	57.00	-3	877	-0.34%
2023/11/30	1	57.00	0	0.00	56.90	1	844	0.12%
2023/11/29	0	0.00	2	58.60	58.00	-2	824	-0.24%
2023/11/28	4	58.18	10	58.08	58.50	-6	799	-0.75%
2023/11/27	1	56.00	2	57.20	56.50	-1	762	-0.13%
2023/11/24	1	56.50	1	56.70	56.50	0	732	0.00%
2023/11/22	0	0.00	36	57.56	57.80	-36	624	-5.77%
2023/11/21	3	54.70	16	54.51	55.00	-13	478	-2.72%
2023/11/20	8	53.60	16	53.00	53.90	-8	415	-1.92%
2023/11/17	0	0.00	2	50.45	50.60	-2	362	-0.55%
2023/11/15	0	0.00	2	50.30	50.30	-2	353	-0.57%
2023/11/14	0	0.00	2	50.03	49.90	-2	341	-0.59%
2023/11/10	3	48.28	0	0.00	48.00	3	336	0.89%
2023/11/08	0	0.00	2	50.10	50.00	-2	335	-0.60%
2023/11/07	2	49.75	0	0.00	49.40	2	329	0.61%
2023/11/06	0	0.00	1	49.50	49.65	-1	329	-0.30%
2023/10/25	0	0.00	1	49.00	49.15	-1	314	-0.32%
2023/10/24	0	0.00	1	49.00	47.95	-1	305	-0.33%
2023/10/23	0	0.00	2	47.85	48.25	-2	300	-0.67%
2023/10/18	0	0.00	1	48.20	47.85	-1	311	-0.32%
2023/10/13	0	0.00	1	47.00	46.95	-1	309	-0.32%
2023/09/28	1	47.15	1	46.60	46.60	0	316	0.00%
2023/09/27	0	0.00	7	46.16	46.35	-7	314	-2.23%
2023/09/21	2	44.95	0	0.00	44.90	2	302	0.66%
2023/09/19	5	46.95	0	0.00	46.30	5	303	1.65%
2023/09/18	0	0.00	6	46.76	47.00	-6	302	-1.99%
2023/09/11	5	46.00	0	0.00	45.50	5	301	1.66%
2023/09/07	0	0.00	5	45.70	45.70	-5	303	-1.65%
2023/09/06	0	0.00	1	46.50	46.35	-1	301	-0.33%
2023/09/05	5	45.95	3	46.12	46.25	2	300	0.67%
2023/09/04	0	0.00	6	45.53	45.70	-6	299	-2.01%
2023/09/01	0	0.00	8	45.36	45.40	-8	304	-2.63%
2023/08/30	0	0.00	4	44.91	45.00	-4	296	-1.35%
2023/08/16	0	0.00	8	42.45	42.55	-8	304	-2.63%
2023/08/15	0	0.00	2	43.55	42.75	-2	301	-0.66%
2023/08/02	1	46.05	0	0.00	46.00	1	287	0.35%
2023/08/01	0	0.00	6	47.54	46.55	-6	284	-2.11%
2023/07/28	0	0.00	3	46.47	46.40	-3	275	-1.09%
2023/07/27	0	0.00	5	46.14	46.20	-5	272	-1.83%
2023/07/24	1	46.00	20	46.00	45.55	-19	264	-7.18%
2023/07/21	2	47.40	0	0.00	47.10	2	256	0.78%
2023/07/17	1	50.20	6	50.75	51.00	-5	241	-2.07%
2023/07/14	1	49.60	5	49.90	49.95	-4	241	-1.66%
2023/07/06	0	0.00	10	50.20	50.30	-10	243	-4.10%
2023/07/05	0	0.00	5	50.80	50.80	-5	251	-1.99%
2023/07/03	0	0.00	1	51.00	50.70	-1	252	-0.40%
2023/06/30	0	0.00	7	50.27	50.30	-7	250	-2.80%
2023/06/29	0	0.00	5	50.10	50.00	-5	250	-2.00%
2023/06/14	0	0.00	1	51.90	52.00	-1	260	-0.38%
2023/06/13	3	51.80	0	0.00	51.80	3	260	1.15%
2023/06/09	2	51.55	0	0.00	51.40	2	261	0.76%
2023/06/08	0	0.00	1	51.20	51.10	-1	262	-0.38%
2023/06/07	0	0.00	6	52.13	51.80	-6	267	-2.24%
2023/05/31	2	51.15	0	0.00	51.00	2	274	0.73%
2023/05/29	1	51.20	4	51.28	51.10	-3	279	-1.07%
2023/05/26	4	50.33	0	0.00	50.10	4	279	1.43%
2023/05/24	0	0.00	2	51.25	51.40	-2	284	-0.70%
2023/05/23	0	0.00	5	50.50	50.70	-5	284	-1.75%
2023/05/19	0	0.00	5	50.10	50.00	-5	288	-1.73%
2023/05/17	0	0.00	2	50.10	50.10	-2	294	-0.68%
2023/05/15	0	0.00	1	48.90	48.85	-1	295	-0.34%
2023/05/08	0	0.00	7	50.74	50.60	-7	318	-2.20%
2023/05/04	1	50.00	0	0.00	50.20	1	342	0.29%
2023/05/02	4	49.70	0	0.00	50.20	4	373	1.07%
2023/04/25	3	49.35	0	0.00	49.15	3	376	0.80%
2023/04/21	2	50.75	0	0.00	50.50	2	372	0.54%
2023/04/20	0	0.00	1	52.70	52.30	-1	364	-0.27%
2023/04/19	0	0.00	1	53.30	53.20	-1	365	-0.27%
2023/04/18	1	54.30	0	0.00	54.20	1	363	0.27%
2023/04/17	4	54.90	6	54.83	55.00	-2	367	-0.54%
2023/04/12	0	0.00	6.2	54.52	54.80	-6.2	369	-1.68%
2023/04/11	0	0.00	67	54.07	54.50	-67	376	-17.81%
2023/04/07	0	0.00	1	53.60	54.50	-1	377	-0.26%
2023/03/30	0	0.00	1	53.30	53.30	-1	435	-0.23%
2023/03/29	2	53.50	2	53.10	53.20	0	745	0.00%
2023/03/24	0	0.00	5	54.60	54.60	-5	802	-0.62%
2023/03/17	4	53.35	0	0.00	53.10	4	807	0.50%
2023/03/16	2	53.40	0	0.00	52.90	2	810	0.25%
2023/03/14	0	53.70	0	0.00	53.50	0	823	0.00%
2023/03/10	7	54.23	0	0.00	53.90	7	861	0.81%
2023/03/06	0	0.00	2	55.70	55.60	-2	960	-0.21%
2023/03/03	1	54.90	0	0.00	55.10	1	960	0.10%
2023/02/23	1	55.20	1	55.00	55.40	0	965	0.00%
2023/02/21	0	0.00	5	55.50	55.50	-5	966	-0.52%
2023/02/20	1	55.30	1	55.40	55.10	0	975	0.00%
2023/02/16	0	0.00	10	54.60	54.70	-10	979	-1.02%
2023/02/15	1	54.00	10	54.10	54.00	-9	985	-0.91%
2023/02/13	2	52.80	0	0.00	53.20	2	986	0.20%
2023/02/09	1	54.30	0	0.00	54.60	1	992	0.10%
2023/02/08	0	0.00	1	54.80	54.70	-1	990	-0.10%
2023/02/03	1	54.30	0	0.00	54.30	1	978	0.10%
2023/02/02	5	53.70	0	0.00	54.10	5	970	0.52%
2023/02/01	0	0.00	2	53.40	53.60	-2	954	-0.21%
2023/01/31	0	0.00	4	51.65	51.90	-4	937	-0.43%
2023/01/30	1	50.00	0	0.00	50.60	1	928	0.11%
2023/01/17	0	0.00	3	50.00	49.95	-3	922	-0.33%
2023/01/16	0	0.00	3	49.85	49.85	-3	924	-0.32%
2023/01/13	0	0.00	2	50.00	49.85	-2	923	-0.22%
2023/01/12	0	0.00	5	50.20	50.20	-5	922	-0.54%
2023/01/04	1	50.40	0	0.00	50.50	1	911	0.11%
2022/12/29	0	0.00	1	50.80	50.80	-1	903	-0.11%
2022/12/26	1	50.90	1	50.60	50.40	0	886	0.00%
2022/12/22	2	51.85	0	0.00	52.00	2	875	0.23%
2022/12/21	5	55.28	6	55.17	53.40	-1	842	-0.12%
2022/12/20	0	0.00	5	54.88	55.10	-5	535	-0.93%
2022/12/19	1	49.00	1	50.30	50.10	0	493	0.00%
2022/12/16	1	48.85	0	0.00	48.80	1	490	0.20%
2022/12/08	0	0.00	1	49.40	49.15	-1	471	-0.21%
2022/12/07	4	50.06	0	0.00	49.95	4	466	0.86%
2022/12/06	1	51.30	0	0.00	51.10	1	458	0.22%
2022/12/02	0	0.00	1	53.00	53.20	-1	442	-0.23%
2022/12/01	2	51.90	20	51.94	52.60	-18	412	-4.37%
2022/11/30	0	0.00	2	48.75	48.65	-2	382	-0.52%
2022/11/29	3	47.05	0	0.00	47.25	3	327	0.92%
2022/11/23	0	0.00	1	48.00	47.60	-1	296	-0.34%
2022/11/18	0	0.00	1	50.00	49.25	-1	293	-0.34%
2022/11/17	0	0.00	5	50.00	49.90	-5	290	-1.72%
2022/11/16	5	50.20	3	50.23	50.30	2	286	0.70%
2022/11/15	0	0.00	1	49.70	49.45	-1	275	-0.36%
2022/11/09	0	0.00	3	48.90	49.15	-3	268	-1.12%
2022/11/08	0	0.00	11	48.92	48.20	-11	271	-4.05%
2022/11/07	0	0.00	4	48.30	47.75	-4	270	-1.48%
2022/11/03	2.6	47.09	0	0.00	47.30	2.6	271	0.96%
2022/11/02	0	47.50	0	0.00	47.35	0	273	0.01%
2022/10/21	0	0.00	1	45.45	45.15	-1	287	-0.35%
2022/10/17	0.2	45.80	0	0.00	46.60	0.2	314	0.08%
2022/10/13	5	44.82	0	0.00	44.00	5	348	1.44%
2022/10/11	4.2	46.58	0	0.00	46.55	4.2	363	1.15%
2022/10/07	0.7	49.08	2	48.83	48.65	-1.3	374	-0.35%
2022/09/30	1	48.50	0	0.00	48.65	1	391	0.26%
2022/09/29	0	0.00	2	48.20	49.20	-2	395	-0.51%
2022/09/28	7	47.24	0	0.00	46.50	7	388	1.80%
2022/09/27	2	48.75	1	49.20	49.50	1	387	0.26%
2022/09/26	16	50.24	0	0.00	49.35	16	400	4.00%
2022/09/23	2	53.35	0	0.00	53.20	2	429	0.47%
2022/09/22	2	54.25	0	0.00	54.10	2	434	0.46%
2022/09/20	0	0.00	5	55.50	55.50	-5	435	-1.15%
2022/09/16	2	56.20	2	56.60	55.80	0	444	0.00%
2022/09/15	0	57.60	0	0.00	56.90	0	448	0.00%
2022/09/14	0.1	57.35	0	0.00	57.00	0.1	452	0.02%
2022/09/12	1	57.30	1	57.60	57.30	0	466	0.00%
2022/09/08	0	0.00	5	57.40	57.20	-5	488	-1.02%
2022/09/06	1	56.20	0	0.00	55.90	1	493	0.20%
2022/09/05	1	57.30	0	0.00	57.00	1	499	0.20%
2022/09/01	5	58.60	0	0.00	58.40	5	512	0.97%
2022/08/31	0	0.00	5	59.50	59.40	-5	519	-0.96%
2022/08/29	1	58.00	0	0.00	58.70	1	525	0.19%
2022/08/26	10	59.20	0	0.00	59.30	10	526	1.90%
2022/08/22	0	0.00	1	59.10	59.20	-1	551	-0.18%
2022/08/18	0.1	59.00	0	0.00	59.20	0.1	553	0.02%
2022/08/16	0	0.00	6	59.83	59.40	-6	552	-1.09%
2022/08/15	0	0.00	7	59.60	59.70	-7	551	-1.27%
2022/08/12	0	0.00	35	58.13	58.60	-35	548	-6.38%
2022/08/11	0	0.00	17	56.95	57.00	-17	544	-3.12%
2022/08/10	0	0.00	5	55.80	56.00	-5	551	-0.91%
2022/08/09	0	0.00	23	55.58	55.70	-23	565	-4.07%
2022/08/08	0	55.90	25	55.77	55.80	-25	567	-4.41%
2022/08/05	0	0.00	5	56.30	56.80	-5	566	-0.88%
2022/08/02	1	57.00	0	0.00	57.30	1	580	0.17%
2022/07/27	2	57.60	0	0.00	58.30	2	589	0.34%
2022/07/26	4	59.40	0	0.00	58.90	4	588	0.68%
2022/07/25	0	0.00	1	60.80	60.60	-1	585	-0.17%
2022/07/21	2	61.30	0	0.00	62.00	2	605	0.33%
2022/07/15	0	0.00	8	65.06	65.40	-8	597	-1.34%
2022/07/14	0	0.00	1	62.00	63.20	-1	587	-0.17%
2022/07/08	0	0.00	11	62.50	62.50	-11	599	-1.84%
2022/07/07	0	0.00	2	61.25	61.50	-2	600	-0.33%
2022/07/05	0	0.00	3	60.73	61.40	-3	639	-0.47%
2022/07/01	19	61.27	0	0.00	60.50	19	661	2.87%
2022/06/30	2	66.75	0	0.00	67.00	2	638	0.31%
2022/06/28	2	69.65	0	0.00	69.50	2	662	0.30%
2022/06/22	0	0.00	1	69.80	68.50	-1	862	-0.12%
2022/06/20	7	68.13	0	0.00	67.30	7	968	0.72%
2022/06/17	6	70.05	0	0.00	69.90	6	963	0.62%
2022/06/16	2	71.55	0	0.00	71.30	2	957	0.21%
2022/06/14	8	71.58	0	71.70	72.00	8	974	0.82%
2022/06/13	7	73.01	0	0.00	72.60	7	981	0.71%
2022/06/10	4	75.30	0	0.00	75.10	4	981	0.41%
2022/06/09	4	76.10	0	0.00	75.90	4	983	0.41%
2022/06/07	1	77.10	1	76.90	77.00	0	994	0.00%
2022/06/06	11	77.30	0	0.00	77.00	11	1,004	1.10%
2022/06/01	1	77.90	1	77.80	77.70	0	1,041	0.00%
2022/05/31	0	77.20	4	77.00	77.20	-4	1,047	-0.38%
2022/05/27	1	74.20	0	0.00	74.30	1	1,054	0.09%
2022/05/26	2	73.70	0	0.00	73.50	2	1,066	0.19%
2022/05/24	4	74.45	0	0.00	74.00	4	1,185	0.34%
2022/05/20	1	75.70	0	0.00	75.40	1	1,196	0.08%
2022/05/19	3	75.00	0	0.00	75.50	3	1,203	0.25%
2022/05/18	0	0.00	5	77.00	76.50	-5	1,202	-0.42%
2022/05/17	6	77.03	3	76.23	77.20	3	1,199	0.25%
2022/05/12	1	74.50	10	74.00	74.00	-9	1,217	-0.74%
2022/05/10	1	73.30	0.4	74.30	75.60	0.6	1,226	0.05%
2022/05/09	1	74.60	0.1	74.80	74.20	0.9	1,221	0.07%
2022/05/06	0.1	76.40	0	0.00	76.70	0.1	1,216	0.00%
2022/05/05	1	78.40	1	77.80	77.50	0	1,217	0.00%
2022/04/29	0	0.00	1	76.60	75.70	-1	1,227	-0.08%
2022/04/28	2	75.35	1	75.50	75.60	1	1,229	0.08%
2022/04/27	13	73.32	2	73.10	73.80	11	1,223	0.90%
2022/04/26	7	76.94	0	0.00	76.10	7	1,208	0.58%
2022/04/25	14	77.36	14	77.29	77.00	0	1,208	0.00%
2022/04/22	0	0.00	0.1	81.10	80.60	-0.1	1,195	0.00%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/19	1	81.20	5	81.22	81.50	-4	1,258	-0.32%
2022/04/18	2	80.80	0	0.00	80.70	2	1,273	0.16%
2022/04/15	3.1	81.62	0	0.00	81.70	3.1	1,299	0.24%
2022/04/14	1	82.80	7	83.00	82.90	-6	1,320	-0.45%
2022/04/13	1	83.20	1	83.50	83.70	0	1,328	0.00%
2022/04/12	5.1	82.09	1.1	82.15	82.20	4	1,349	0.30%
2022/04/11	4	83.28	1.1	82.93	83.10	2.9	1,446	0.20%
2022/04/08	3	85.90	0	0.00	86.10	3	1,534	0.20%
2022/04/07	6.1	86.45	0	87.10	85.90	6.1	1,531	0.40%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/04/01	5	89.22	2	89.70	89.80	3	1,504	0.20%
2022/03/31	5	89.92	0	0.00	90.00	5	1,502	0.33%
2022/03/30	14	91.43	7	93.24	91.00	7	1,485	0.47%
2022/03/29	6.1	91.84	21.1	92.12	91.40	-15	1,419	-1.06%
2022/03/28	7.3	89.20	0	0.00	89.30	7.3	1,335	0.55%
2022/03/25	1	91.40	2	90.75	90.40	-1	1,331	-0.08%
2022/03/24	3	90.60	12	90.71	90.90	-9	1,308	-0.69%
2022/03/23	15	89.59	12	90.00	90.40	3	1,273	0.24%
2022/03/22	0	0.00	1	87.40	87.80	-1	1,216	-0.08%
2022/03/21	4	87.48	0	0.00	87.40	4	1,215	0.33%
2022/03/17	0	0.00	1	84.40	85.30	-1	1,209	-0.08%
2022/03/16	5	83.86	0	0.00	83.60	5	1,213	0.41%
2022/03/15	6	84.53	0	0.00	84.20	6	1,230	0.49%
2022/03/11	0	86.40	0	0.00	86.40	0	1,288	0.00%
2022/03/10	1	86.60	1	86.80	87.00	0	1,298	0.00%
2022/03/09	3	85.17	0	0.00	85.50	3	1,334	0.22%
2022/03/08	8	84.99	10	84.05	84.00	-2	1,446	-0.14%
2022/03/07	3	86.67	0	0.00	86.60	3	1,505	0.20%
2022/03/04	0	0.00	2	89.40	89.10	-2	1,504	-0.13%
2022/03/02	1.1	88.77	2	88.59	88.70	-1	1,517	-0.06%
2022/03/01	0.1	88.40	11	88.27	88.20	-10.9	1,520	-0.71%
2022/02/25	1	88.30	10	88.75	87.60	-9	1,523	-0.59%
2022/02/24	14.5	87.62	10.1	88.15	87.30	4.4	1,517	0.29%
2022/02/23	0	0.00	2	86.05	86.20	-2	1,480	-0.14%
2022/02/22	3	84.43	0	0.00	84.30	3	1,672	0.18%
2022/02/21	0	0.00	1	85.50	86.00	-1	1,747	-0.06%
2022/02/17	0	85.60	0	0.00	85.10	0	1,786	0.00%
2022/02/16	0	85.50	1	86.00	85.40	-1	1,823	-0.05%
2022/02/15	4	85.85	9	86.01	85.60	-5	1,846	-0.27%
2022/02/14	0	0.00	1	84.00	83.90	-1	1,863	-0.05%
2022/02/11	0	0.00	5	85.28	85.00	-5	1,873	-0.27%
2022/02/10	0	0.00	48	85.23	85.10	-48	1,891	-2.54%
2022/02/09	0	0.00	10	86.25	86.20	-10	1,897	-0.53%
2022/02/08	1	84.40	5	84.50	84.50	-4	1,897	-0.21%
2022/02/07	1	82.50	11	83.31	83.60	-10	1,902	-0.53%
2022/01/26	5	82.62	0	0.00	82.50	5	1,907	0.26%
2022/01/25	2	83.45	0	0.00	83.20	2	1,932	0.10%
2022/01/24	3	82.90	0	0.00	83.40	3	1,961	0.15%
2022/01/19	0	0.00	1	86.00	86.00	-1	1,993	-0.05%
2022/01/17	2	84.45	1	84.60	84.90	1	2,029	0.05%
2022/01/14	9	83.42	1	83.40	83.30	8	2,047	0.39%
2022/01/13	8	85.03	0	0.00	85.00	8	2,057	0.39%
2022/01/12	6.1	87.55	17	86.87	86.30	-10.9	2,044	-0.53%
2022/01/11	3.1	88.53	3	88.63	88.80	0.1	2,029	0.01%
2022/01/10	2	89.15	12	89.23	88.80	-10	2,018	-0.50%
2022/01/07	2.2	91.27	0	0.00	90.80	2.2	1,999	0.11%
2022/01/06	0	0.00	3	92.87	92.70	-3	1,989	-0.15%
2022/01/05	1.7	94.01	0	0.00	93.50	1.7	2,014	0.08%
2022/01/04	0	0.00	52	95.80	93.90	-52	2,014	-2.58%
2022/01/03	47	94.72	16	94.53	95.00	31	1,926	1.61%
2021/12/29	3	91.93	0	0.00	92.00	3	1,881	0.16%
2021/12/27	3	91.90	0	0.00	91.50	3	1,947	0.15%
2021/12/24	1	91.60	0	0.00	91.10	1	1,982	0.05%
2021/12/23	3	91.70	0	0.00	91.60	3	1,994	0.15%
2021/12/22	4	91.83	0	0.00	91.30	4	2,010	0.20%
2021/12/20	1	90.50	6	90.97	90.30	-5	2,067	-0.24%
2021/12/16	0.2	91.50	0	0.00	91.60	0.2	2,096	0.01%
2021/12/14	0	0.00	1	90.30	90.00	-1	2,103	-0.05%
2021/12/10	0.2	91.10	1	90.70	91.20	-0.8	2,110	-0.04%
2021/12/09	2	90.50	11	90.38	90.40	-9	2,114	-0.43%
2021/12/08	3	91.97	0	0.00	91.60	3	2,125	0.14%
2021/12/07	2	93.65	0	0.00	93.60	2	2,093	0.10%
2021/12/06	1	95.00	2	95.30	94.70	-1	2,097	-0.05%
2021/12/03	1	95.70	6	95.87	95.80	-5	2,136	-0.23%
2021/12/02	13	96.52	3	95.60	94.60	10	2,197	0.46%
2021/12/01	4	95.45	3	95.80	96.50	1	2,259	0.04%
2021/11/30	0	0.00	1	91.30	92.50	-1	2,285	-0.04%
2021/11/29	1.1	88.80	1	88.90	90.80	0.1	2,328	0.00%
2021/11/25	0.2	91.50	2	92.10	91.00	-1.8	2,364	-0.08%
2021/11/23	1.1	93.33	0	0.00	91.60	1.1	2,375	0.04%
2021/11/22	1	94.80	1	95.00	94.00	0	2,378	0.00%
2021/11/19	16.2	95.86	0.1	94.70	94.40	16.1	2,386	0.68%
2021/11/18	1	96.40	6	94.30	96.00	-5	2,243	-0.22%
2021/11/17	0.2	92.00	12	92.28	92.40	-11.8	2,192	-0.54%
2021/11/16	8	91.16	1	93.00	91.70	7	2,198	0.32%
2021/11/15	1	91.80	18	92.14	92.40	-17	2,206	-0.77%
2021/11/12	6	90.42	1	91.00	90.30	5	2,209	0.23%
2021/11/11	3	89.27	9	90.24	89.90	-6	2,216	-0.27%
2021/11/09	1	88.00	2	88.25	88.20	-1	2,282	-0.04%
2021/11/08	1	86.40	0	0.00	86.70	1	2,284	0.04%
2021/11/05	0	0.00	2	86.10	86.50	-2	2,372	-0.08%
2021/11/03	2	86.70	0	0.00	86.70	2	2,543	0.08%
2021/11/02	0.1	86.50	1	87.70	85.70	-1	2,653	-0.04%
2021/11/01	4	88.75	2	88.70	88.70	2	2,715	0.07%
2021/10/29	1	85.80	0	0.00	85.80	1	2,724	0.04%
2021/10/28	0	0.00	4	85.05	85.80	-4	2,748	-0.15%
2021/10/27	2	83.90	1	84.00	84.70	1	2,784	0.04%
2021/10/25	0	0.00	1	86.70	86.40	-1	2,896	-0.03%
2021/10/22	0	0.00	1	85.50	85.50	-1	3,031	-0.03%
2021/10/21	1	86.20	1	85.00	86.30	0	3,119	0.00%
2021/10/20	1.1	84.50	2	85.05	85.10	-1	3,210	-0.03%
2021/10/19	0	0.00	1	84.50	84.30	-1	3,512	-0.03%
2021/10/14	2	78.50	0	0.00	80.60	2	4,800	0.04%
2021/10/13	5	79.88	0	0.00	79.50	5	5,370	0.09%
2021/10/12	0.1	82.90	0	0.00	82.30	0.1	5,542	0.00%
2021/10/08	0	0.00	5	86.78	85.10	-5	5,564	-0.09%
2021/10/07	1	83.00	0	0.00	86.20	1	5,604	0.02%
2021/10/06	1	82.50	0	0.00	82.50	1	5,827	0.02%
2021/10/05	4	82.48	1	85.30	85.30	3	6,034	0.05%
2021/10/04	2	85.15	0	0.00	84.80	2	6,028	0.03%
2021/10/01	3.1	88.26	1	90.00	88.30	2.1	6,036	0.03%
2021/09/29	2	91.75	0	0.00	90.80	2	6,042	0.03%
2021/09/27	0.1	94.50	1	94.20	94.40	-0.9	6,044	-0.01%
2021/09/24	1	93.50	1	93.20	93.00	0	6,036	0.00%
2021/09/16	1	90.90	0	0.00	90.80	1	6,066	0.02%
2021/09/14	4	91.75	0	0.00	91.60	4	6,096	0.07%
2021/09/13	4.2	93.60	4	92.80	93.10	0.2	6,119	0.00%
2021/09/10	3	90.80	2	91.50	91.70	1	6,107	0.02%
2021/09/09	7	90.24	3	90.80	90.70	4	6,135	0.07%
2021/09/08	6	90.88	10	90.56	90.30	-4	6,152	-0.07%
2021/09/07	4	92.90	64	98.00	92.80	-60	6,127	-0.98%
2021/09/06	114.7	99.62	54	98.21	98.10	60.7	6,064	1.00%	大買/
2021/09/03	2	96.05	4	97.83	98.40	-2	5,965	-0.03%
2021/09/02	3.1	94.19	3	95.03	93.70	0.1	6,177	0.00%
2021/09/01	4	92.63	10	92.67	93.50	-6	6,181	-0.10%
2021/08/31	17	90.63	2	91.10	90.50	15	6,160	0.24%
2021/08/30	0	0.00	1	91.30	91.30	-1	6,173	-0.02%
2021/08/27	3	91.07	1	91.60	91.50	2	6,181	0.03%
2021/08/26	6.7	91.94	2	93.60	91.40	4.7	6,204	0.08%
2021/08/25	7.3	92.40	14	92.33	92.70	-6.7	6,207	-0.11%
2021/08/24	3.9	90.94	5	92.40	90.10	-1.1	6,201	-0.02%
2021/08/23	2	90.06	2	89.10	90.70	0	6,186	0.00%
2021/08/20	1	87.40	4.2	87.80	87.40	-3.2	6,218	-0.05%
2021/08/19	8	87.38	2	88.55	86.50	6	6,312	0.10%
2021/08/18	3	85.53	11	88.48	89.90	-8	6,326	-0.13%
2021/08/17	4	88.48	5	89.00	86.60	-1	6,363	-0.02%
2021/08/16	6	88.37	5	89.06	89.50	1	6,377	0.02%
2021/08/13	16	91.91	6	91.80	90.20	10	6,372	0.16%
2021/08/12	7	95.57	8	95.58	95.20	-1	6,355	-0.02%
2021/08/11	17	96.64	3	96.97	95.00	14	6,423	0.22%
2021/08/10	19	106.26	2	107.00	106.00	17	6,422	0.26%
2021/08/09	8	109.19	1	112.00	108.50	7	6,404	0.11%
2021/08/06	0	0.00	2	112.50	111.50	-2	6,413	-0.03%
2021/08/05	1.5	109.50	6	109.50	110.50	-4.5	6,508	-0.07%
2021/08/04	8	107.75	0	0.00	106.50	8	6,567	0.12%
2021/08/03	0.3	109.50	0	0.00	108.50	0.3	6,647	0.00%
2021/08/02	1	109.00	2	108.50	108.00	-1	6,699	-0.01%
2021/07/30	2	106.00	1	106.50	107.50	1	6,733	0.01%
2021/07/29	7	102.29	12	104.38	105.00	-5	6,679	-0.07%
2021/07/28	13	101.76	5	100.94	103.00	8	6,679	0.12%
2021/07/27	7.9	106.94	7.3	106.03	104.50	0.6	6,687	0.01%
2021/07/26	2.8	108.79	5	109.50	108.50	-2.2	6,732	-0.03%
2021/07/23	13.6	110.96	16	112.22	108.00	-2.4	6,695	-0.04%
2021/07/22	18	113.36	18	114.64	113.00	0	6,483	0.00%
2021/07/21	24	113.77	20	115.68	112.50	4	6,273	0.06%
2021/07/20	29	110.09	20	110.55	109.00	9	5,889	0.15%
2021/07/19	11	107.23	48	108.41	113.00	-37	5,631	-0.66%
2021/07/16	25	103.94	19.2	102.95	103.00	5.8	5,231	0.11%
2021/07/15	6.3	99.66	3	99.60	99.90	3.3	5,071	0.06%
2021/07/14	6.4	100.12	1	97.60	99.00	5.4	5,090	0.11%
2021/07/13	13	101.50	4.1	103.26	99.10	8.9	5,086	0.18%
2021/07/12	8.4	99.81	9.5	99.61	101.50	-1.1	4,974	-0.02%
2021/07/09	0.2	96.30	1	96.00	95.90	-0.8	4,852	-0.02%
2021/07/08	2	96.35	0	0.00	95.30	2	4,959	0.04%
2021/07/07	1	94.80	2	95.30	94.80	-1	5,000	-0.02%
2021/07/05	0.5	95.30	8	96.14	96.10	-7.5	5,245	-0.14%
2021/07/02	3.2	92.95	0	0.00	93.60	3.2	5,388	0.06%
2021/07/01	0.2	93.74	0	0.00	92.60	0.2	5,556	0.00%
2021/06/30	1.3	94.21	0	0.00	94.00	1.3	5,792	0.02%
2021/06/28	1	94.70	0	0.00	95.10	1	6,207	0.02%
2021/06/25	1	95.70	1	94.30	94.30	0	6,537	0.00%
2021/06/24	2	94.30	0	0.00	94.60	2	6,769	0.03%
2021/06/23	3	93.83	2	94.50	94.00	1	6,868	0.01%
2021/06/22	1	93.00	7	92.60	92.60	-6	7,365	-0.08%
2021/06/18	3	96.47	1	97.20	96.40	2	7,453	0.03%
2021/06/17	2	94.85	3	95.13	96.50	-1	7,514	-0.01%
2021/06/16	1	94.30	0	0.00	94.30	1	7,571	0.01%
2021/06/15	1	96.20	2	95.60	96.20	-1	7,698	-0.01%
2021/06/11	3	95.03	0	0.00	95.10	3	8,301	0.04%
2021/06/10	9.1	98.15	12	99.33	96.80	-2.9	8,717	-0.03%
2021/06/09	0	0.00	1	94.30	94.30	-1	8,500	-0.01%
2021/06/08	1	91.90	0	0.00	91.90	1	8,610	0.01%
2021/06/07	3	89.73	3	90.53	92.40	0	8,792	0.00%
2021/06/04	1	91.80	0	0.00	91.80	1	8,852	0.01%
2021/06/03	2	92.65	0	0.00	92.70	2	8,910	0.02%
2021/06/02	1	93.60	0	0.00	93.00	1	9,000	0.01%
2021/06/01	3	95.00	0	0.00	94.70	3	9,040	0.03%
2021/05/31	1	94.00	1	94.50	94.30	0	9,093	0.00%
2021/05/28	1	94.20	2.1	94.13	94.10	-1.1	9,206	-0.01%
2021/05/27	1.1	93.09	1	93.30	94.00	0.1	9,409	0.00%
2021/05/25	2	91.40	4	92.50	92.20	-2	9,629	-0.02%
2021/05/21	3	88.23	1	88.00	88.10	2	10,180	0.02%
2021/05/20	2	87.50	0	0.00	87.00	2	10,707	0.02%
2021/05/19	0	0.00	7	89.20	89.90	-7	11,189	-0.06%
2021/05/18	0.2	88.00	17	86.85	87.00	-16.8	11,725	-0.14%
2021/05/17	3	87.13	10.6	83.98	82.50	-7.6	11,952	-0.06%
2021/05/14	9	88.37	3	87.40	88.00	6	11,990	0.05%
2021/05/13	13.7	89.92	22	91.06	88.90	-8.4	11,927	-0.07%
2021/05/12	33	86.91	10	85.92	86.80	23	11,768	0.20%
2021/05/11	19	92.27	6	92.85	90.50	13	11,690	0.11%
2021/05/10	5	99.40	4	97.63	97.20	1	11,639	0.01%
2021/05/07	7	99.43	2	100.00	99.50	5	11,696	0.04%
2021/05/06	1	97.50	0	98.60	96.60	1	11,821	0.01%
2021/05/05	2.3	99.09	2	101.00	97.20	0.3	12,583	0.00%
2021/05/04	5	98.38	3	100.83	100.50	2	13,173	0.02%
2021/05/03	22	103.11	1	103.50	102.00	21	13,120	0.16%
2021/04/29	4	112.25	0	0.00	110.00	4	13,021	0.03%
2021/04/28	1	109.50	6	109.17	112.00	-5	12,981	-0.04%
2021/04/27	6.2	111.52	1	114.00	109.50	5.2	12,943	0.04%
2021/04/26	1	114.00	13.2	115.95	114.50	-12.2	12,885	-0.09%
2021/04/23	1.6	114.00	13.6	111.86	112.50	-12	12,828	-0.09%
2021/04/22	20.4	113.46	24	110.77	109.50	-3.6	12,847	-0.03%
2021/04/21	5.6	109.20	2	111.00	111.00	3.6	12,799	0.03%
2021/04/20	3.3	110.74	7	109.21	110.00	-3.7	12,813	-0.03%
2021/04/19	2	110.00	1	109.00	109.50	1	12,806	0.01%
2021/04/16	6.3	111.73	2	113.00	110.50	4.3	12,837	0.03%
2021/04/15	4	110.25	3	109.17	112.50	1	12,742	0.01%
2021/04/14	10	105.10	5	106.40	106.00	5	12,670	0.04%
2021/04/13	3.5	109.29	4	110.75	108.00	-0.5	12,569	0.00%
2021/04/12	9	110.61	19	109.76	108.50	-10	12,524	-0.08%
2021/04/09	13	113.77	2	115.00	113.00	11	12,433	0.09%
2021/04/08	4	114.38	2.1	114.60	113.50	1.9	12,344	0.02%
2021/04/07	10.1	111.87	15	111.60	115.00	-4.9	12,160	-0.04%
2021/04/06	5	110.20	19	113.87	114.00	-14	12,000	-0.12%
2021/04/01	15	105.67	27.1	106.08	105.50	-12.1	11,755	-0.10%
2021/03/31	3.1	102.08	54	102.92	102.00	-50.9	11,534	-0.44%
2021/03/30	56	103.19	31.1	103.40	103.00	25	11,375	0.22%
2021/03/29	4	99.58	10	101.41	99.40	-6	11,059	-0.05%
2021/03/26	1	98.58	8	97.68	98.00	-7	10,827	-0.06%
2021/03/25	22	98.90	27	99.03	96.70	-5	10,729	-0.05%
2021/03/24	4	94.90	5	94.74	94.80	-1	10,232	-0.01%
2021/03/23	1	94.10	36	93.74	93.60	-35	10,227	-0.34%
2021/03/22	7	94.34	3	94.23	93.50	4	10,174	0.04%
2021/03/19	8	92.55	5	92.74	92.80	3	10,113	0.03%
2021/03/18	18	94.45	9	94.93	94.10	9	10,049	0.09%
2021/03/17	17	96.18	14	95.23	94.50	3	9,947	0.03%
2021/03/16	9	93.86	42.9	95.84	98.70	-33.9	9,404	-0.36%
2021/03/15	12.9	89.48	1	89.80	89.80	11.9	8,980	0.13%
2021/03/12	1	90.90	0	0.00	88.40	1	8,991	0.01%
2021/03/11	4	88.80	6	88.45	88.20	-2	8,903	-0.02%
2021/03/10	6	85.57	0	0.00	86.30	6	8,775	0.07%
2021/03/09	2	85.15	1.1	85.22	85.30	0.9	8,750	0.01%
2021/03/08	3	86.47	4	85.23	84.50	-1	8,811	-0.01%
2021/03/05	6	85.15	8	85.74	85.80	-2	8,735	-0.02%
2021/03/04	7	85.27	1	84.70	84.70	6	8,712	0.07%
2021/03/03	38	84.97	0.1	85.20	84.90	37.9	8,709	0.44%
2021/03/02	0	0.00	7	87.69	85.70	-7	8,584	-0.08%
2021/02/26	7	84.67	0	0.00	84.60	7	8,371	0.08%
2021/02/25	13	87.27	11	87.19	86.50	2	8,356	0.02%
2021/02/24	13.1	86.29	13	85.92	84.10	0.1	8,261	0.00%
2021/02/23	6	84.18	35	84.72	84.00	-29	7,957	-0.36%
2021/02/22	32.1	88.46	28	88.22	87.60	4.1	7,648	0.05%
2021/02/19	18	82.68	45	85.23	87.80	-27	7,132	-0.38%
2021/02/18	45	79.53	18	79.97	79.90	27	6,636	0.41%
2021/02/17	3.1	76.09	20.8	75.80	76.30	-17.7	6,055	-0.29%
2021/02/05	1.8	69.84	0	0.00	69.40	1.8	5,783	0.03%
2021/02/03	3.2	69.18	0	0.00	68.60	3.2	5,769	0.06%
2021/02/02	1	68.00	0	0.00	67.90	1	5,945	0.02%
2021/02/01	3	66.20	1	66.40	66.80	2	6,203	0.03%
2021/01/29	12	68.08	0	0.00	66.20	12	6,303	0.19%
2021/01/28	8	70.11	2	70.10	68.70	6	6,298	0.10%
2021/01/27	7	73.93	2	74.85	72.80	5	6,149	0.08%
2021/01/26	13	72.78	99	72.86	76.20	-86	5,438	-1.58%
2021/01/25	61	69.10	1	69.40	69.30	60	4,835	1.24%
2021/01/22	0	0.00	1	66.10	67.60	-1	4,794	-0.02%
2021/01/21	2	64.95	0	0.00	64.60	2	4,809	0.04%
2021/01/20	7	66.11	0	0.00	65.30	7	4,819	0.15%
2021/01/19	4	68.13	0	0.00	67.50	4	4,842	0.08%
2021/01/18	8	69.56	4	70.00	69.00	4	4,972	0.08%
2021/01/15	3	70.67	22	70.27	69.50	-19	4,999	-0.38%
2021/01/14	0	0.00	5	69.60	69.70	-5	4,984	-0.10%
2021/01/13	5	67.40	0	0.00	67.80	5	4,922	0.10%
2021/01/11	7	65.29	0	0.00	67.40	7	5,037	0.14%
2021/01/08	3	67.07	0	0.00	67.20	3	5,155	0.06%
2021/01/07	1	66.80	4	66.30	66.80	-3	5,201	-0.06%
2021/01/06	1	66.30	0	0.00	65.50	1	5,280	0.02%
2021/01/04	3	67.10	6	66.95	67.30	-3	5,502	-0.05%
2020/12/31	0	0.00	2	65.75	65.70	-2	6,172	-0.03%
2020/12/30	0	0.00	6	64.55	64.70	-6	6,589	-0.09%
2020/12/29	8	64.43	1	64.30	64.20	7	6,793	0.10%
2020/12/28	1	65.10	11	65.01	65.10	-10	6,926	-0.14%
2020/12/25	1	64.60	1	65.40	64.70	0	7,084	0.00%
2020/12/24	6	65.20	3	65.20	65.00	3	7,243	0.04%
2020/12/23	1	63.80	1	64.70	63.70	0	7,464	0.00%
2020/12/22	13	64.25	10	64.00	64.00	3	7,877	0.04%
2020/12/21	1	63.20	1	63.50	63.50	0	8,202	0.00%
2020/12/18	0	0.00	2	64.10	63.60	-2	8,471	-0.02%
2020/12/17	14	63.39	3	63.60	63.40	11	8,854	0.12%
2020/12/15	10	64.20	1	64.20	64.30	9	9,574	0.09%
2020/12/14	0	0.00	1	66.20	65.90	-1	10,057	-0.01%
2020/12/11	1	65.60	10	65.75	65.40	-9	11,020	-0.08%
2020/12/10	6	67.68	80	67.70	67.10	-74	11,773	-0.63%
2020/12/09	96	69.29	4	69.40	69.40	92	11,866	0.78%
2020/12/08	7	68.73	5	68.88	68.40	2	11,815	0.02%
2020/12/07	4	67.95	8	68.70	67.20	-4	11,731	-0.03%
2020/12/04	3	68.27	1	68.10	67.90	2	11,694	0.02%
2020/12/03	3	68.40	4	67.88	67.40	-1	11,759	-0.01%
2020/12/02	5	68.78	5	68.80	68.70	0	11,711	0.00%
2020/12/01	0	0.00	2	67.10	67.60	-2	11,601	-0.02%
2020/11/30	1	67.40	1	67.00	66.90	0	11,605	0.00%
2020/11/27	12	66.98	28	66.83	66.70	-16	11,637	-0.14%
2020/11/26	16	66.19	3	65.67	66.10	13	11,562	0.11%
2020/11/25	5	66.20	1	66.50	65.40	4	11,556	0.03%
2020/11/24	5	67.08	1	67.00	66.40	4	11,565	0.03%
2020/11/23	9	66.82	4	67.53	67.20	5	11,498	0.04%
2020/11/18	1	65.90	5	65.50	65.50	-4	11,345	-0.04%
2020/11/17	0	0.00	1	65.40	65.10	-1	11,325	-0.01%
2020/11/16	1	66.00	0	0.00	65.40	1	11,380	0.01%
2020/11/13	1	65.50	2	65.50	65.70	-1	11,383	-0.01%
2020/11/12	3	64.17	0	0.00	63.90	3	11,363	0.03%
2020/11/11	3	65.43	0	0.00	65.30	3	11,322	0.03%
2020/11/10	14	65.76	0.2	65.00	64.70	13.8	11,299	0.12%
2020/11/09	9.2	67.98	1.1	67.77	68.00	8.1	11,116	0.07%
2020/11/06	3.1	71.43	3	72.50	71.10	0.1	10,825	0.00%
2020/11/05	5	70.72	8	71.69	70.90	-3	10,723	-0.03%
2020/11/04	2	69.95	0	0.00	70.10	2	10,662	0.02%
2020/11/03	0	0.00	3	70.17	70.30	-3	10,795	-0.03%
2020/11/02	4	68.10	10	67.76	68.30	-6	10,743	-0.06%
2020/10/30	3	67.00	2.2	67.60	66.70	0.8	10,713	0.01%
2020/10/29	3	67.03	0	0.00	67.30	3	10,687	0.03%
2020/10/28	1	68.20	1	69.30	68.10	0	10,672	0.00%
2020/10/27	3	68.47	0	0.00	68.50	3	10,652	0.03%
2020/10/26	1	70.90	52	71.24	69.00	-51	10,621	-0.48%
2020/10/23	51	71.38	2	71.45	71.00	49	10,467	0.47%
2020/10/22	6	70.18	5	70.38	70.70	1	10,379	0.01%
2020/10/16	17	67.82	2	69.70	68.00	15	10,087	0.15%
2020/10/15	8	69.36	3	70.10	69.50	5	9,935	0.05%
2020/10/14	0	0.00	3	70.33	69.50	-3	9,900	-0.03%
2020/10/12	2	69.75	4	70.03	70.50	-2	9,844	-0.02%
2020/10/08	4	71.50	9	70.40	69.30	-5	9,750	-0.05%
2020/10/07	7	69.03	37	70.79	71.60	-30	9,124	-0.33%
2020/10/06	23	66.53	24	67.19	67.90	-1	8,740	-0.01%
2020/10/05	0.2	65.60	0	0.00	65.10	0.2	8,690	0.00%
2020/09/30	2	66.20	2	65.40	66.30	0	8,782	0.00%
2020/09/29	10	63.70	2	63.85	64.00	8	8,741	0.09%
2020/09/28	23	65.25	20	65.55	64.60	3	8,704	0.03%
2020/09/25	2	67.40	2	64.80	67.30	0	8,552	0.00%
2020/09/24	8	68.34	3	69.00	67.50	5	8,202	0.06%
2020/09/23	0	0.00	3	69.50	70.10	-3	7,934	-0.04%
2020/09/22	6	69.97	5	69.28	68.50	1	7,740	0.01%
2020/09/21	1	70.20	1	70.60	69.00	0	7,383	0.00%
2020/09/18	7	71.61	14	72.27	72.20	-7	7,242	-0.10%
2020/09/17	4	70.15	15	71.00	72.00	-11	6,767	-0.16%
2020/09/16	27	69.70	48	69.51	70.00	-21	6,369	-0.33%
2020/09/15	10	63.35	55	64.23	65.10	-45	5,609	-0.80%
2020/09/14	1	57.20	23	58.07	59.20	-22	4,909	-0.45%
2020/09/11	1	54.10	0	0.00	53.90	1	4,784	0.02%
2020/09/09	1	54.10	2	54.60	55.30	-1	4,950	-0.02%
2020/09/08	7	55.04	1	56.20	54.70	6	4,999	0.12%
2020/09/07	19	53.85	3	53.97	53.10	16	5,008	0.32%
2020/09/04	3	54.00	0	0.00	54.20	3	5,133	0.06%
2020/09/03	0	0.00	40	56.30	54.80	-40	5,220	-0.77%
2020/09/02	41	55.47	3	55.20	55.30	38	5,323	0.71%
2020/08/31	3	53.50	0	0.00	53.80	3	5,701	0.05%
2020/08/28	0	0.00	4	54.48	53.80	-4	5,973	-0.07%
2020/08/27	4	53.60	0	0.00	53.50	4	6,255	0.06%
2020/08/26	0	0.00	5	54.40	54.40	-5	6,355	-0.08%
2020/08/25	0	0.00	0.5	53.10	53.10	-0.5	6,497	-0.01%
2020/08/24	0	0.00	2	51.70	52.90	-2	6,655	-0.03%
2020/08/21	5	52.20	0	0.00	52.10	5	6,881	0.07%
2020/08/20	10	51.80	0	0.00	50.90	10	7,135	0.14%
2020/08/19	0	0.00	3	55.87	55.10	-3	7,182	-0.04%
2020/08/18	1	55.60	1	56.00	55.40	0	7,250	0.00%
2020/08/17	0	0.00	6	55.50	55.30	-6	7,487	-0.08%
2020/08/14	0	0.00	5	54.80	54.70	-5	7,583	-0.07%
2020/08/13	1	54.30	0	0.00	54.80	1	7,687	0.01%
2020/08/11	5	53.10	2	54.00	53.00	3	8,560	0.04%
2020/08/10	1	55.00	0	0.00	54.80	1	8,853	0.01%
2020/08/07	2	56.65	22	56.82	56.00	-20	9,415	-0.21%
2020/08/06	1	53.60	2	53.05	52.70	-1	9,507	-0.01%
2020/08/05	3	54.07	1	54.10	53.90	2	9,997	0.02%
2020/08/04	2	53.70	0	0.00	53.70	2	10,440	0.02%
2020/08/03	0	0.00	1	54.00	53.80	-1	11,261	-0.01%
2020/07/31	0	0.00	2	52.95	52.80	-2	11,751	-0.02%
2020/07/30	4	52.58	2	52.60	53.00	2	12,488	0.02%
2020/07/29	2	51.60	0	0.00	51.60	2	12,730	0.02%
2020/07/28	2	50.70	2.5	50.87	50.20	-0.5	12,797	0.00%
2020/07/27	0.5	51.00	0	0.00	50.00	0.5	12,956	0.00%
2020/07/24	2	51.35	1	52.70	51.00	1	13,285	0.01%
2020/07/21	1	52.70	20	53.33	53.30	-19	13,584	-0.14%
2020/07/20	30	52.90	0	0.00	52.80	30	13,748	0.22%
2020/07/17	1	52.70	0	0.00	52.10	1	13,921	0.01%
2020/07/16	1	56.10	0	0.00	55.00	1	13,922	0.01%
2020/07/15	0	0.00	1	58.00	58.20	-1	13,949	-0.01%
2020/07/14	4	60.35	2	59.80	59.50	2	14,039	0.01%
2020/07/13	3	62.80	0	0.00	62.50	3	14,127	0.02%
2020/07/10	6	62.30	3	62.57	61.50	3	14,144	0.02%
2020/07/09	0	0.00	38	63.06	62.10	-38	14,181	-0.27%
2020/07/08	0	0.00	22	61.00	61.20	-22	14,222	-0.15%
2020/07/07	5	61.20	9	60.54	60.40	-4	14,351	-0.03%
2020/07/06	1	59.80	19	60.14	59.90	-18	14,471	-0.12%
2020/07/03	2	58.60	1	58.70	58.70	1	14,561	0.01%
2020/07/02	0	0.00	3	58.13	58.40	-3	14,934	-0.02%
2020/07/01	1	57.40	3	58.80	57.10	-2	15,227	-0.01%
2020/06/30	5	56.00	0	0.00	56.70	5	15,401	0.03%
2020/06/29	2	56.45	1	56.60	56.20	1	15,402	0.01%
2020/06/23	7	55.41	1	55.50	55.00	6	15,400	0.04%
2020/06/22	15	55.50	28	55.78	56.20	-13	15,324	-0.08%
2020/06/19	19	53.75	3	53.40	53.80	16	15,159	0.11%
2020/06/18	13	53.20	1	54.00	53.10	12	15,116	0.08%
2020/06/17	27	53.26	4	53.18	53.10	23	15,086	0.15%
2020/06/16	43	52.63	1	51.90	52.70	42	15,056	0.28%
2020/06/15	2	51.10	1	51.10	51.10	1	15,052	0.01%
2020/06/12	6	51.37	6	51.20	51.80	0	15,063	0.00%
2020/06/11	2	50.85	13	49.64	50.50	-11	15,064	-0.07%
2020/06/10	61	51.83	1	51.90	51.60	60	15,146	0.40%
2020/06/09	12	52.73	0	0.00	52.00	12	15,178	0.08%
2020/06/08	65	53.02	70	52.36	52.00	-5	15,246	-0.03%
2020/06/05	1	58.10	83	57.72	57.70	-82	15,141	-0.54%
2020/06/04	9	58.98	98	60.04	58.00	-89	15,353	-0.58%
2020/06/03	49	59.10	29	59.20	60.30	20	15,769	0.13%
2020/06/02	11	57.79	0	0.00	57.70	11	15,984	0.07%
2020/06/01	61	58.69	5	58.42	58.30	56	16,421	0.34%
2020/05/29	1	57.70	1	56.90	57.70	0	16,642	0.00%
2020/05/28	21	56.76	24	57.21	57.10	-3	16,528	-0.02%
2020/05/27	7	57.06	6	56.55	55.90	1	16,379	0.01%
2020/05/26	4	57.85	2	58.00	58.10	2	16,134	0.01%
2020/05/25	1	57.20	35	57.11	57.80	-34	16,019	-0.21%
2020/05/22	3	59.33	15	57.79	57.10	-12	15,985	-0.08%
2020/05/21	1	58.10	1	58.10	58.00	0	15,991	0.00%
2020/05/20	27	57.90	28	57.59	57.40	-1	15,879	-0.01%
2020/05/19	21	58.25	17	59.72	57.00	4	15,747	0.03%
2020/05/18	42	60.96	56	61.28	61.20	-14	15,364	-0.09%
2020/05/15	3	58.83	8	58.68	57.50	-5	14,791	-0.03%
2020/05/14	42	62.23	19	61.97	59.80	23	14,442	0.16%
2020/05/13	13	60.90	7	61.07	61.00	6	13,802	0.04%
2020/05/12	60	62.01	65	61.72	60.80	-5	13,520	-0.04%
2020/05/11	33	58.28	31	57.85	59.50	2	12,981	0.02%
2020/05/08	20	59.03	32	60.25	58.30	-12	12,517	-0.10%
2020/05/07	32	54.48	58	54.52	55.70	-26	11,727	-0.22%
2020/05/06	14	52.84	36	54.14	50.70	-22	11,237	-0.20%
2020/05/05	33	47.49	31.1	49.17	50.30	1.9	10,483	0.02%
2020/05/04	1	46.20	5	46.25	45.80	-4	10,202	-0.04%
2020/04/30	0	0.00	5	46.05	46.10	-5	10,141	-0.05%
2020/04/29	7	47.31	5	47.01	47.75	2	9,941	0.02%
2020/04/28	8	45.04	7	45.45	44.85	1	9,568	0.01%
2020/04/27	2	46.00	0	0.00	45.85	2	9,479	0.02%
2020/04/24	7	46.49	1	47.05	46.10	6	9,357	0.06%
2020/04/23	7	46.21	2	46.60	46.30	5	9,122	0.05%
2020/04/22	0	0.00	3	43.50	45.40	-3	8,898	-0.03%
2020/04/21	0	0.00	61	44.31	43.05	-61	8,656	-0.70%
2020/04/20	60	44.65	2	44.70	44.70	58	8,549	0.68%
2020/04/17	8	44.56	23	43.99	43.85	-15	8,441	-0.18%
2020/04/16	0	0.00	1	45.90	45.65	-1	8,248	-0.01%
2020/04/14	2	45.68	19	46.26	45.45	-17	7,936	-0.21%
2020/04/13	17	46.26	17	46.49	45.80	0	7,732	0.00%
2020/04/10	6	44.75	13	45.11	44.50	-7	7,445	-0.09%
2020/04/09	8	44.09	10	44.55	44.05	-2	7,180	-0.03%
2020/04/08	5	43.37	10	42.94	43.40	-5	6,922	-0.07%
2020/04/07	7	45.60	11	43.83	43.50	-4	6,708	-0.06%
2020/04/06	7	42.95	1	43.65	43.70	6	6,238	0.10%
2020/04/01	16	38.20	17.1	39.11	39.75	-1.1	5,855	-0.02%
2020/03/31	0.1	36.25	0	0.00	36.15	0.1	5,580	0.00%
2020/03/30	0	0.00	1	36.05	36.20	-1	5,518	-0.02%
2020/03/27	4	36.39	5	36.53	36.00	-1	5,446	-0.02%
2020/03/26	10	35.20	5	35.35	35.00	5	5,314	0.09%
2020/03/25	2	35.20	2	34.75	34.25	0	5,254	0.00%
2020/03/24	1	34.60	1	35.00	34.40	0	5,180	0.00%
2020/03/23	10	32.85	10	33.40	33.15	0	5,108	0.00%
2020/03/20	3	33.23	7	33.74	33.85	-4	5,069	-0.08%
2020/03/19	21	31.29	0	0.00	31.10	21	5,000	0.42%
2020/03/18	20	35.20	17	35.20	34.50	3	4,882	0.06%
2020/03/17	4	34.89	3	34.57	34.45	1	4,772	0.02%
2020/03/16	9	34.91	12	35.24	34.20	-3	4,627	-0.06%
2020/03/13	8	32.15	0	0.00	32.95	8	4,383	0.18%
2020/03/12	3	38.40	7	36.97	35.70	-4	4,232	-0.09%
2020/03/11	12	40.05	13	39.32	38.20	-1	3,998	-0.03%
2020/03/10	40	39.44	2	40.35	38.90	38	3,708	1.02%
2020/03/09	31.1	46.05	66	46.22	43.00	-34.9	3,398	-1.03%
2020/03/06	21	44.45	35	45.62	46.20	-14	2,687	-0.52%
2020/03/05	13	41.57	24	41.62	42.00	-11	2,126	-0.52%
2020/03/04	15	37.20	42	38.42	39.15	-27	1,554	-1.74%
2020/03/03	2	35.43	11	35.55	35.60	-9	1,144	-0.79%
2020/03/02	9	35.65	12	35.77	35.10	-3	1,075	-0.28%
2020/02/27	3	35.10	1	35.00	34.10	2	970	0.21%
2020/02/25	5	35.76	3	36.75	35.00	2	895	0.22%
2020/02/24	53	37.59	61	37.26	36.65	-8	808	-0.99%
2020/02/21	10	34.75	11	34.68	34.65	-1	527	-0.19%
2020/02/18	0	0.00	3	34.50	33.90	-3	490	-0.61%
2020/02/17	5	34.45	5	34.50	34.10	0	489	0.00%
2020/02/14	0	0.00	5	34.15	33.75	-5	475	-1.05%
2020/02/10	4	35.44	3	35.85	33.85	1	454	0.22%
2020/02/07	3	34.35	3	34.10	34.40	0	390	0.00%
2020/02/06	7	34.31	5	34.04	33.70	2	327	0.61%
2020/02/05	8	33.79	0	0.00	34.10	8	312	2.56%
2020/02/04	16	34.17	3	33.10	33.60	13	297	4.38%
2020/02/03	1	32.15	0	0.00	32.40	1	245	0.41%
2020/01/30	1	31.55	0	0.00	31.40	1	225	0.44%
2020/01/17	1	32.90	0	0.00	32.85	1	218	0.46%
2020/01/16	0	0.00	1	32.70	32.75	-1	228	-0.44%
2020/01/09	1	32.50	0	0.00	32.50	1	236	0.42%
2020/01/02	1	33.50	0	0.00	33.50	1	255	0.39%
2019/11/26	0	0.00	0.4	32.35	32.35	-0.4	473	-0.09%
2019/11/14	2	32.50	0	0.00	32.30	2	611	0.33%
2019/11/07	1	33.00	0	0.00	32.95	1	657	0.15%
2019/10/30	1	33.75	0	0.00	33.75	1	656	0.15%
2019/10/29	0	0.00	1	34.10	33.95	-1	654	-0.15%
2019/10/18	0	0.00	1	32.75	32.65	-1	644	-0.16%
2019/10/15	1	32.20	0	0.00	31.95	1	637	0.16%
2019/10/08	2	32.30	0	0.00	32.15	2	631	0.32%
2019/10/07	0	0.00	4	33.70	33.40	-4	621	-0.64%
2019/09/20	1	33.90	0	0.00	34.55	1	610	0.16%
2019/09/10	0	0.00	1	34.05	33.85	-1	565	-0.18%
2019/09/05	0	0.00	1	36.00	34.90	-1	524	-0.19%
2019/09/04	1	35.20	0	0.00	35.30	1	493	0.20%
2019/09/03	10	34.95	0	0.00	34.90	10	478	2.09%
2019/09/02	0	0.00	5	35.05	35.10	-5	466	-1.07%
2019/08/27	0	0.00	2	34.10	34.00	-2	369	-0.54%
2019/08/26	1	33.20	0	0.00	33.10	1	318	0.31%
2019/08/20	0	0.00	1	33.70	34.50	-1	280	-0.36%
2019/08/14	0	0.00	12	33.13	33.20	-12	214	-5.61%
2019/08/13	0	0.00	20	31.93	32.00	-20	194	-10.27%
2019/08/08	0	0.00	1	31.10	31.05	-1	181	-0.55%
2019/05/10	3	31.00	0	0.00	31.10	3	227	1.32%
2019/04/23	0	0.00	1	32.20	32.30	-1	211	-0.47%
2019/04/12	0	0.00	1	32.00	32.00	-1	193	-0.52%
2019/04/11	1	32.45	0	0.00	32.20	1	189	0.53%
2019/04/03	0	0.00	2	31.60	31.85	-2	173	-1.15%
2019/04/02	0	0.00	3	31.55	31.55	-3	169	-1.77%
2019/04/01	0	0.00	4	31.05	31.10	-4	162	-2.46%
2019/03/22	0	0.00	46	30.98	30.65	-46	135	-33.99%
2019/03/21	46	30.75	0	0.00	30.80	46	126	36.35%
2019/03/11	1	29.00	0	0.00	29.10	1	106	0.94%
2019/02/25	0	0.00	1	29.45	29.70	-1	98	-1.01%
2019/02/22	5	29.33	0	0.00	29.45	5	96	5.20%
2019/02/21	4	29.41	0	0.00	29.40	4	94	4.24%
2019/02/20	2	29.00	0	0.00	29.15	2	91	2.20%
2019/01/15	0	0.00	5	28.21	28.10	-5	97	-5.11%
2019/01/09	0	0.00	7	29.13	29.00	-7	98	-7.12%
2019/01/08	0	0.00	3	29.03	28.90	-3	100	-3.00%
2018/12/11	1	30.20	1	30.20	29.95	0	116	0.00%
2018/10/31	0	0.00	0	26.80	26.45	0	176	-0.02%
2018/10/30	3	26.20	1	26.20	26.30	2	175	1.14%
2018/10/26	20	27.05	0	0.00	27.00	20	172	11.60%
2018/10/24	14	28.29	0	0.00	28.45	14	168	8.33%
2018/10/11	7	28.60	5	28.90	28.90	2	172	1.16%
2018/10/03	1	30.10	0	0.00	30.10	1	179	0.56%
2018/10/01	0	0.00	40	30.00	30.00	-40	185	-21.59%
2018/09/20	0	0.00	2	30.05	30.10	-2	208	-0.96%
2018/08/27	5	31.00	1	31.00	31.30	4	259	1.54%
2018/08/21	5	31.35	2	31.50	31.80	3	268	1.12%
2018/08/15	5	31.50	0	0.00	31.70	5	264	1.89%
2018/08/13	5	30.10	0	0.00	30.50	5	252	1.98%
2018/08/08	40	30.41	0	0.00	30.45	40	243	16.40%
2018/07/17	3	29.25	0	0.00	29.40	3	301	1.00%
2018/07/05	5	30.00	0	0.00	30.20	5	331	1.51%
2018/07/04	5	30.00	0	0.00	30.30	5	334	1.50%
2018/07/03	5	30.75	0	0.00	30.85	5	325	1.54%
2018/06/28	3	30.10	0	0.00	30.35	3	329	0.91%
2018/06/27	2	30.15	0	0.00	30.25	2	330	0.60%
2018/06/19	5	31.50	0	0.00	31.50	5	346	1.44%
2018/06/11	5	32.25	0	0.00	32.50	5	417	1.20%
2018/06/08	5	32.55	0	0.00	32.50	5	425	1.18%
2018/06/07	5	32.70	0	0.00	32.65	5	431	1.16%
2018/06/04	10	32.10	0	0.00	32.05	10	475	2.10%
2018/05/31	5	31.85	0	0.00	31.80	5	489	1.02%
2018/05/18	5	31.80	0	0.00	31.80	5	650	0.77%
2018/05/16	5	31.85	0	0.00	31.85	5	665	0.75%
2018/05/15	2	31.90	1	31.85	32.00	1	682	0.15%
2018/05/14	3	32.00	4	32.04	32.20	-1	712	-0.14%
2018/05/10	1	31.45	0	0.00	32.50	1	751	0.13%
2018/05/09	12	31.82	0	0.00	31.60	12	747	1.61%
2018/05/08	1	32.05	0	0.00	32.00	1	751	0.13%
2018/04/24	27	32.99	0	0.00	33.10	27	805	3.35%
2018/04/23	5	34.17	0	0.00	34.05	5	794	0.63%
2018/04/17	1	34.30	0	0.00	34.60	1	800	0.12%
2018/04/16	12	35.05	0	0.00	34.90	12	809	1.48%
2018/04/12	2	36.10	0	0.00	36.25	2	837	0.24%
2018/04/11	0	0.00	1	36.70	36.75	-1	851	-0.12%
2018/04/10	1	36.85	0	0.00	37.15	1	859	0.12%
2018/03/30	3	36.80	0	0.00	36.75	3	884	0.34%
2018/03/22	0	0.00	20	37.28	36.60	-20	933	-2.14%
2018/03/21	0	0.00	1	37.70	37.90	-1	934	-0.11%
2018/03/20	0	0.00	1	38.00	38.00	-1	962	-0.10%
2018/03/15	0	0.00	3	38.48	38.25	-3	1,163	-0.26%
2018/03/13	1	37.20	0	0.00	37.40	1	1,244	0.08%
2018/03/09	2	37.35	0	0.00	37.10	2	1,244	0.16%
2018/03/08	0	0.00	1	37.40	37.90	-1	1,253	-0.08%
2018/03/01	0	0.00	3	36.75	37.00	-3	1,388	-0.22%
2018/02/26	0	0.00	23	37.55	37.35	-23	1,494	-1.54%
2018/02/23	28	36.90	5	37.05	37.05	23	1,473	1.56%
2018/02/21	0	0.00	5	35.40	35.10	-5	1,443	-0.35%
2018/02/07	11	34.23	0	0.00	34.60	11	1,485	0.74%
2018/02/06	30	33.65	0	0.00	34.60	30	1,492	2.01%
2018/02/02	20	34.25	0	0.00	34.90	20	1,509	1.32%
2018/01/26	0	0.00	1	35.20	35.35	-1	1,722	-0.06%
2018/01/25	1	34.85	0	0.00	35.00	1	1,790	0.06%
2018/01/19	2	34.65	0	0.00	34.60	2	2,076	0.10%
2018/01/17	2	35.05	0	0.00	35.05	2	2,059	0.10%
2018/01/11	20	34.80	0	0.00	34.75	20	2,118	0.94%
2018/01/09	6	35.64	0	0.00	35.70	6	2,107	0.28%
2018/01/08	1	36.55	0	0.00	36.45	1	2,092	0.05%