• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.82%
  • 成交量
    272張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱崴 (5498)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21112.20112.3012.3509490.00%
2024/11/15112.3500.0012.3011,0050.10%
2024/11/13012.8500.0012.5501,0090.00%
2024/11/12112.8000.0012.7511,0080.10%
2024/11/11113.3000.0013.1511,0010.10%
2024/11/08113.6000.0013.5011,0050.10%
2024/11/0700.00113.8513.70-11,020-0.10%
2024/11/05113.75213.9313.65-11,105-0.09%
2024/11/04113.5000.0013.4511,1570.09%
2024/11/01213.63113.8513.9011,1830.08%
2024/10/30213.98314.2013.85-11,198-0.08%
2024/10/2900.00113.9513.90-11,192-0.08%
2024/10/28113.7000.0013.7511,1920.08%
2024/10/24213.9500.0013.9021,2240.16%
2024/10/23114.2500.0014.2511,2380.08%
2024/10/2200.00313.9714.15-31,234-0.24%
2024/10/18213.3800.0013.3021,2870.16%
2024/10/17113.50213.6013.60-11,344-0.07%
2024/10/1600.00113.4513.45-11,495-0.07%
2024/10/1500.00113.3513.25-11,526-0.07%
2024/10/14213.05113.1513.2011,5810.06%
2024/10/11113.1500.0013.1011,6360.06%
2024/10/09113.3500.0013.3011,7730.06%
2024/10/08113.5500.0013.5511,8110.06%
2024/10/0700.00113.7513.85-11,858-0.05%
2024/10/01213.53113.6513.5011,9640.05%
2024/09/30113.7000.0013.6512,0490.05%
2024/09/27113.85114.0513.8502,1150.00%
2024/09/2500.00114.0513.95-12,302-0.04%
2024/09/24213.8300.0013.8022,3140.09%
2024/09/2300.00114.1514.00-12,331-0.04%
2024/09/20113.8500.0013.9512,3460.04%
2024/09/1600.00213.9814.10-22,435-0.08%
2024/09/10213.6300.0013.3522,5330.08%
2024/09/05114.2000.0013.9512,6260.04%
2024/09/04113.85114.2514.0502,7360.00%
2024/09/03214.70114.9514.7012,7490.04%
2024/08/30215.20115.4515.1512,8750.03%
2024/08/29414.9900.0014.9042,9130.14%
2024/08/2800.00215.5015.25-22,979-0.07%
2024/08/2600.00114.1014.60-13,122-0.03%
2024/08/23113.70113.8013.8003,3310.00%
2024/08/2200.00113.9014.00-13,553-0.03%
2024/08/21213.70113.8513.7014,1220.02%
2024/08/16114.00214.0013.90-15,363-0.02%
2024/08/15213.65213.8513.6505,3930.00%
2024/08/09213.65213.7513.6505,6450.00%
2024/08/0700.00313.0513.35-35,619-0.05%
2024/08/06112.2500.0012.2015,6260.02%
2024/08/05212.9000.0012.9025,6040.04%
2024/08/02214.60114.9014.3015,6360.02%
2024/07/2200.00115.3015.30-15,880-0.02%
2024/07/1700.00617.2817.00-65,770-0.10%
2024/07/12116.85116.9016.7505,5760.00%
2024/07/11516.982.116.8316.6535,5300.05%
2024/07/10116.450.116.7016.550.95,4120.02%
2024/07/09115.950.316.0916.100.85,3900.01%
2024/07/05116.65616.7116.70-55,310-0.09%
2024/07/04316.43316.6716.4005,2970.00%
2024/07/03116.20116.5016.3005,2330.00%
2024/07/02115.80316.1316.35-25,184-0.04%
2024/07/01016.05516.1216.20-55,147-0.10%
2024/06/28115.20215.3015.35-15,031-0.02%
2024/06/27215.0000.0015.0025,0340.04%
2024/06/26115.10115.2015.2005,0510.00%
2024/06/25215.00115.1515.2015,0760.02%
2024/06/24115.3000.0015.3015,0970.02%
2024/06/2100.00415.5115.70-45,153-0.08%
2024/06/20215.10215.2815.1005,2070.00%
2024/06/19214.98115.3515.0015,2800.02%
2024/06/18315.12215.4515.1015,3420.02%
2024/06/17115.3500.0015.3515,4010.02%
2024/06/14115.35215.3815.40-15,455-0.02%
2024/06/1300.00114.9514.90-15,468-0.02%
2024/06/12114.70214.6014.85-15,513-0.02%
2024/06/11315.10015.0014.9035,5770.05%
2024/06/0700.00115.9015.60-15,728-0.02%
2024/06/06515.70216.1315.4535,9190.05%
2024/06/05115.502115.5515.65-206,244-0.32%
2024/06/04215.33115.7015.1517,2300.01%
2024/06/03815.932215.6915.35-147,328-0.19%
2024/05/31415.90815.8615.75-47,674-0.05%
2024/05/30115.9500.0015.9017,7290.01%
2024/05/29217.653617.3917.15-347,578-0.45%
2024/05/286.117.0800.0017.006.17,3360.08%
2024/05/272317.779317.8517.65-707,135-0.98%
2024/05/24816.66516.4517.1036,5700.05%
2024/05/231616.071615.9615.5506,1200.00%
2024/05/224114.854114.9715.6005,6620.00%
2024/05/1700.00414.3414.30-45,642-0.07%
2024/05/16313.8500.0014.1035,5560.05%
2024/05/1400.002013.7013.75-205,497-0.36%
2024/05/081113.861413.7213.65-35,405-0.06%
2024/05/0700.00513.9713.65-55,401-0.09%
2024/05/062913.291014.2013.15195,3190.36%
2024/04/291012.4000.0012.40105,1500.19%
2024/03/257314.127314.3614.4504,6880.00%
2024/03/2100.00113.6013.35-14,489-0.02%
2024/03/15914.7000.0014.6594,4150.20%
2024/03/14215.0500.0015.0524,3500.05%
2024/03/1300.002.515.5815.15-2.54,241-0.06%
2024/03/1100.003.116.2316.20-3.13,745-0.08%
2024/03/0823.516.73316.1315.8020.53,3250.62%
2024/03/0700.003117.0517.05-312,277-1.36%
2024/03/0600.0034.115.4415.50-34.12,101-1.62%
2024/03/0400.00212.7012.85-21,510-0.13%
2024/02/291012.951012.9513.0501,4590.00%
2024/02/2300.000.112.8512.80-0.11,331-0.01%
2024/02/22213.0800.0013.0021,2730.16%
2024/02/210.212.3500.0012.350.29950.02%
2024/02/2000.00212.2512.20-2978-0.20%
2024/02/0200.001011.6011.55-10849-1.18%
2024/02/01211.6500.0011.7028400.24%
2024/01/301111.8000.0011.70118171.35%
2023/12/150.111.4000.0011.500.15260.02%
2023/09/11411.6000.0011.5546870.58%
2023/06/022213.482213.4013.2501,8260.00%
2023/05/30613.40513.4213.0011,6390.06%
2023/05/2900.00212.4513.00-21,370-0.15%
2023/05/2400.002612.1512.15-261,231-2.11%
2023/05/102412.7000.0012.80248442.84%
2023/05/0900.00111.5011.65-1744-0.13%
2023/05/08112.20112.0011.9506930.00%
2023/05/0200.000.111.4011.45-0.1500-0.02%
2023/04/1700.00011.0011.1004050.00%
2023/04/14110.9500.0010.9014000.25%
2023/03/29010.9000.0010.8005550.00%
2023/03/14010.9000.0010.8506730.00%
2023/03/13010.9500.0010.8506780.00%
2023/03/06111.2500.0011.2016580.15%
2023/02/15010.4500.0010.3505370.00%
2022/11/0900.000.510.1010.10-0.5648-0.08%
2022/09/15011.6000.0011.3007120.00%
2022/09/08111.5500.0011.5517560.13%
2022/08/3100.000.312.0512.05-0.3836-0.04%
2022/08/3000.00112.1512.05-1821-0.12%
2022/08/0300.000.19.989.95-0.1624-0.01%
2022/07/13110.00210.1810.05-1626-0.16%
2022/06/17311.55711.4511.40-4594-0.67%
2022/06/16512.0500.0011.8555700.88%
2022/05/3000.00611.9012.15-6435-1.38%
2022/05/26111.4000.0011.0017760.13%
2022/05/25111.4500.0011.3517720.13%
2022/05/241511.441111.6511.6047610.53%
2022/05/2300.005.611.2011.20-5.6716-0.79%
2022/05/20310.25210.3010.2016880.15%
2022/05/1900.00210.1010.10-2688-0.29%
2022/04/2700.000.410.2510.15-0.4748-0.05%
2022/03/16211.8000.0011.7521,5360.13%
2022/03/14212.4500.0012.4521,5440.13%
2022/03/09212.6000.0012.6521,5410.13%
2022/03/01214.0000.0014.0521,5290.13%
2022/02/170.113.9000.0013.750.11,2260.01%
2022/01/2100.00214.0513.75-21,262-0.16%
2022/01/13114.651614.6614.60-151,235-1.21%
2022/01/111814.9600.0014.90181,1561.56%
2022/01/0700.00114.0014.05-1624-0.16%
2021/11/22114.30214.2814.30-1961-0.10%
2021/11/18114.80114.6514.6009630.00%
2021/11/1700.00114.7014.70-1949-0.11%
2021/11/1200.00115.0014.90-1970-0.10%
2021/11/11215.232115.4015.05-19979-1.94%
2021/11/04115.10115.2015.1001,1030.00%
2021/11/0200.002015.2314.80-201,166-1.71%
2021/11/0100.00315.0015.05-31,171-0.26%
2021/10/2800.001.215.1014.85-1.21,193-0.10%
2021/10/2700.003014.6815.05-301,221-2.46%
2021/10/1500.001014.0514.10-102,094-0.48%
2021/10/136114.0800.0013.80612,1932.78%
2021/10/124114.5300.0014.45412,1821.88%
2021/10/089314.8900.0014.80932,1834.26%
2021/10/05114.90115.0014.9002,3330.00%
2021/10/04215.0500.0015.0522,3480.09%
2021/09/3000.00215.4015.65-22,347-0.09%
2021/09/296715.16115.3015.00662,3312.83%
2021/09/28315.786315.9715.60-602,323-2.58%
2021/09/2700.00416.0015.70-42,070-0.19%
2021/09/2400.00515.8015.80-52,079-0.24%
2021/09/16116.0000.0016.0012,1160.05%
2021/09/0800.00116.0015.70-12,173-0.05%
2021/09/0100.00217.4517.75-22,254-0.09%
2021/08/30117.15117.1517.1502,2660.00%
2021/08/2500.00216.8017.10-22,294-0.09%
2021/08/17216.05116.0516.0012,4320.04%
2021/08/16216.4500.0016.4522,4360.08%
2021/08/13217.4500.0017.0022,4200.08%
2021/08/10417.9000.0017.7042,4190.17%
2021/08/0900.00219.5019.00-22,392-0.08%
2021/08/06519.1500.0019.0052,3750.21%
2021/08/02218.901.419.0518.900.62,5830.02%
2021/07/30219.40220.0019.4002,5720.00%
2021/07/29218.8000.0019.5022,5130.08%
2021/07/2700.00319.6519.20-32,509-0.12%
2021/07/26120.257320.3620.35-722,505-2.87%
2021/07/23219.28219.1519.2502,2960.00%
2021/07/22419.3900.0019.0042,2750.18%
2021/07/21218.05418.6519.10-22,216-0.09%
2021/07/1900.00218.0018.40-22,364-0.08%
2021/07/15217.0500.0017.4522,5350.08%
2021/07/13117.901018.1618.00-92,592-0.35%
2021/07/1200.001217.9317.95-122,547-0.47%
2021/07/07117.5500.0017.3012,8290.04%
2021/07/0600.00218.0017.70-23,054-0.07%
2021/07/0500.00117.7017.60-13,263-0.03%
2021/07/02217.3000.0017.3023,3510.06%
2021/06/1500.00117.6517.75-14,479-0.02%
2021/06/1000.00217.7017.55-24,544-0.04%
2021/06/09117.3000.0017.1014,5180.02%
2021/05/2700.001416.2016.30-144,743-0.30%
2021/05/260.116.1000.0016.250.14,7550.00%
2021/05/251316.06315.5315.95104,7320.21%
2021/05/20414.2000.0013.9544,7230.08%
2021/05/17213.20114.0013.2014,8120.02%
2021/05/14114.3000.0014.6514,7730.02%
2021/05/12314.65114.8014.6524,7060.04%
2021/05/11716.37116.8016.2564,6450.13%
2021/05/10517.7800.0017.7054,6070.11%
2021/05/0600.00318.4818.05-34,614-0.07%
2021/05/0400.00318.2518.20-34,612-0.07%
2021/05/03111.119.9600.0018.65111.14,9742.23% 大買/鉅額交易
2021/04/2912.120.11120.2520.0011.14,9020.23%
2021/04/28220.3000.0020.6024,9120.04%
2021/04/274.120.3000.0020.304.14,9740.08%
2021/04/262.121.0000.0020.902.15,0050.04%
2021/04/230.220.2000.0020.600.24,9220.00%
2021/04/2217.319.8700.0019.6517.34,9790.35%
2021/04/200.319.8600.0019.850.34,8650.01%
2021/04/1600.00519.8519.85-54,874-0.10%
2021/04/15220.0800.0019.9524,8820.04%
2021/04/141219.53319.5019.6095,0020.18%
2021/04/132.120.5600.0020.102.15,0360.04%
2021/04/123.122.16221.2021.301.15,0070.02%
2021/04/09320.3000.0020.7034,8890.06%
2021/04/080.319.4700.0019.350.34,6660.01%
2021/04/06219.301018.4519.00-84,308-0.19%
2021/04/01417.65317.4517.5514,0080.02%
2021/03/31117.7000.0017.6514,0040.02%
2021/03/3000.00117.5017.45-13,922-0.03%
2021/03/29617.33517.2817.1513,8980.03%
2021/03/23217.2500.0016.7024,1930.05%
2021/03/22217.2500.0017.2524,2690.05%
2021/03/16217.05216.8016.6504,9290.00%
2021/03/1500.00316.8016.90-35,013-0.06%
2021/03/121016.6500.0016.75105,0290.20%
2021/03/10316.6300.0016.5535,1640.06%
2021/03/0300.002016.7516.55-205,649-0.35%
2021/03/023016.831216.7416.35185,6330.32%
2021/02/2400.00216.1016.15-25,811-0.03%
2021/02/2300.001016.5516.35-105,799-0.17%
2021/02/22216.7000.0016.7525,8460.03%
2021/02/1920916.3621816.5016.80-95,795-0.16% 大買/大賣/
2021/02/1800.001215.8015.70-125,700-0.21%
2021/02/1700.00315.3515.50-35,684-0.05%
2021/02/03315.10115.3015.1025,6870.04%
2021/02/02114.9500.0014.9515,6850.02%
2021/01/29215.1000.0014.7025,6220.04%
2021/01/28115.4000.0015.4515,5650.02%
2021/01/26315.6500.0015.9535,5430.05%
2021/01/25616.6300.0016.1065,5050.11%
2021/01/21615.6300.0015.8065,0390.12%
2021/01/20515.8000.0015.6554,9870.10%
2021/01/19117.9500.0017.1014,8690.02%
2021/01/15517.48417.6517.6514,6970.02%
2021/01/1400.00217.4017.40-24,487-0.04%
2021/01/1300.00117.1016.75-14,421-0.02%
2021/01/1200.00516.8916.55-54,377-0.11%
2021/01/08317.2500.0017.2034,2570.07%
2021/01/0700.00618.5817.65-64,192-0.14%
2021/01/041516.791216.9617.3533,7840.08%
2020/12/31216.2300.0016.1023,6890.05%
2020/12/30215.9000.0016.0523,6810.05%
2020/12/29115.9000.0015.8513,6580.03%
2020/12/25216.051416.0415.90-123,611-0.33%
2020/12/23516.1500.0016.4053,5370.14%
2020/12/2200.00215.9515.95-23,545-0.06%
2020/12/21116.851416.7417.10-133,558-0.37%
2020/12/18216.2000.0016.2023,4800.06%
2020/12/1700.00516.1516.40-53,413-0.15%
2020/12/159916.757516.4115.25243,1850.75%
2020/12/1000.00215.2514.95-22,342-0.09%
2020/12/04114.1500.0014.1512,0340.05%
2020/12/02214.905.114.9014.80-3.11,836-0.17%
2020/12/01114.8000.0014.8011,7580.06%
2020/11/30714.701114.7714.75-41,656-0.24%
2020/11/2700.00713.5513.75-71,417-0.49%
2020/11/26412.8500.0012.9541,3030.31%
2020/11/24212.4500.0012.4021,0970.18%
2020/09/2900.00111.4011.45-11,182-0.08%
2020/09/251410.901411.0311.1501,2020.00%
2020/09/242211.852211.8211.9001,1570.00%
2020/08/1300.00811.4011.30-81,696-0.47%
2020/08/10811.7500.0011.7081,9000.42%
2020/08/0600.00711.7511.70-71,916-0.37%
2020/08/051911.701211.7311.6571,9160.37%
2020/07/2100.00712.1012.15-71,993-0.35%
2020/07/20712.4000.0012.3571,9530.36%
2020/07/1500.00211.7511.50-21,832-0.11%
2020/07/0800.00912.2012.10-91,688-0.53%
2020/07/07211.9000.0011.7521,6580.12%
2020/07/0600.00612.1511.90-61,650-0.36%
2020/07/0300.00211.9011.90-21,643-0.12%
2020/06/241711.9200.0011.80171,6161.05%
2020/06/2300.00912.5012.00-91,604-0.56%
2020/06/22912.1000.0011.9591,2950.69%
2020/06/1900.00812.0512.05-81,301-0.61%
2020/06/18811.8600.0011.8581,2550.64%
2020/06/02111.6500.0011.7011,2050.08%
2020/05/2100.00411.6511.55-41,018-0.39%
2020/05/20411.401011.5511.65-61,002-0.60%
2020/05/191011.3500.0011.50101,0080.99%
2020/05/0700.00510.4510.55-5816-0.61%
2020/05/0500.00010.2510.300812-0.01%
2020/04/3000.00110.1510.50-1804-0.12%
2020/03/1358.1800.008.5551,1050.45%
2020/01/0800.00512.4012.25-52,096-0.24%
2020/01/06512.60512.6512.6002,1250.00%
2019/12/241012.751312.6912.80-32,110-0.14%
2019/12/2000.00512.5212.50-52,208-0.23%
2019/12/13512.4300.0012.3052,5080.20%
2019/12/1000.00213.0012.95-22,779-0.07%
2019/12/0900.00212.6512.60-22,790-0.07%
2019/11/2500.00113.2013.10-13,806-0.03%
2019/11/2100.00412.9413.20-44,378-0.09%
2019/11/20513.1500.0013.0554,5850.11%
2019/11/1900.00213.3013.35-24,686-0.04%
2019/11/1800.00513.8513.90-54,661-0.11%
2019/11/12312.4500.0012.3034,1050.07%
2019/11/0700.00212.1012.25-24,034-0.05%
2019/11/0500.00112.3512.30-14,014-0.02%
2019/10/3100.001412.7112.50-143,967-0.35%
2019/10/3000.00212.0312.00-23,867-0.05%
2019/10/23112.451912.3912.35-183,798-0.47%
2019/10/15511.5500.0011.6053,6460.14%
2019/10/09112.0000.0011.8513,5930.03%
2019/09/26112.4000.0012.3513,4520.03%
2019/09/25812.4900.0012.4083,4030.24%
2019/09/242012.231812.4313.1523,3120.06%
2019/09/1700.00112.9512.80-12,919-0.03%
2019/09/101013.7500.0013.30102,5540.39%
2019/09/06412.7000.0012.6042,3330.17%
2019/09/051012.4000.0012.40102,2820.44%
2019/09/0400.00912.2012.35-92,258-0.40%
2019/09/03912.551312.5812.50-42,221-0.18%
2019/09/021512.68912.7012.7062,1920.27%
2019/08/30412.5000.0012.3542,1340.19%
2019/08/2900.00312.1012.40-32,085-0.14%
2019/08/282212.857013.7212.80-481,972-2.43%
2019/08/273512.64612.7312.90291,3402.16%
2019/08/263911.4140.311.3011.75-1.31,081-0.12%
2019/08/231610.5900.0010.70166732.38%
2019/04/2600.0009.429.440321-0.01%
2019/04/2500.0039.509.55-3314-0.95%
2019/03/052010.0000.0010.10202567.80%
2018/10/2500.005.18.428.65-5.1311-1.63%
2018/09/0500.00110.5010.25-1338-0.30%
2018/08/03110.9500.0010.9014760.21%
2018/06/0400.001511.6511.80-15790-1.90%
2018/05/2200.001911.4011.50-19803-2.36%
2018/05/1500.003511.6111.40-35798-4.38%
2018/05/1100.00513.0012.65-5745-0.67%
2018/05/10112.5000.0012.6017020.14%
2018/05/091512.5000.0012.65156922.17%
2018/05/081012.8000.0012.70106801.47%
2018/05/071812.5000.0012.35186382.82%
2018/04/0900.001812.0912.05-18762-2.36%
2018/03/311012.0000.0012.15108491.18%
2018/01/3100.00112.4512.45-11,093-0.09%
2018/01/22113.05113.2013.1501,1630.00%
2018/01/17112.6000.0012.6511,1330.09%
2018/01/0300.00212.4512.50-21,494-0.13%
凱崴上半年EPS 0.79元 AI板客戶挹注 有利代鑽孔業務復甦Anue鉅亨－2023/08/18
...詳全文
凱崴現增1.38萬張 定價14.6元UDN聯合新聞網－2021/09/01
PCB鑽針廠商凱崴（5498）今日公告公司訂定110年現金增資認股基準日等相關事宜，預計現增1.38萬張， 發行價格新台......詳全文
凱崴看PCB廠代鑽孔需求仍急 估Q3營收高成長Anue鉅亨－2021/07/20
...詳全文
凱崴 相關文章