四維航 (5608)-凱基-士林券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	20	16.15	16.20	-20	1,345	-1.49%
2025/01/13	0.7	15.85	4	15.80	15.70	-3.3	1,354	-0.25%
2025/01/09	20	15.80	2	15.85	15.65	18	1,331	1.35%
2024/12/31	2	16.75	0	0.00	16.70	2	1,320	0.15%
2024/12/25	0	0.00	2	17.00	17.00	-2	1,739	-0.11%
2024/12/23	0	0.00	20	16.85	16.85	-20	1,822	-1.10%
2024/12/18	2	17.00	0	0.00	17.10	2	1,873	0.11%
2024/12/16	0	0.00	2	17.15	17.00	-2	1,872	-0.11%
2024/12/13	2	17.35	0	0.00	17.30	2	1,866	0.11%
2024/12/09	0	0.00	2	18.00	18.00	-2	1,846	-0.11%
2024/12/03	20	17.90	0	0.00	17.85	20	1,840	1.09%
2024/11/27	5	18.25	5	18.20	17.95	0	1,824	0.00%
2024/11/21	0	0.00	7	19.20	19.30	-7	1,824	-0.38%
2024/11/20	0	0.00	5	18.85	18.80	-5	1,783	-0.28%
2024/11/15	7	19.09	4	19.03	19.05	3	1,740	0.17%
2024/11/13	0	19.10	0	0.00	18.80	0	1,705	0.00%
2024/11/12	16	18.68	11	18.68	18.80	5	1,659	0.30%
2024/11/11	0	0.00	3	18.32	18.30	-3	1,565	-0.19%
2024/11/06	0	0.00	20	18.07	18.10	-20	1,546	-1.29%
2024/11/05	10	18.20	1	18.20	17.95	9	1,569	0.57%
2024/11/01	4	17.60	22	17.69	18.10	-18	1,709	-1.05%
2024/10/30	0	0.00	1	17.75	17.45	-1	1,713	-0.06%
2024/10/29	0	0.00	16	17.56	17.55	-16	1,727	-0.93%
2024/10/28	0	0.00	12	17.91	17.90	-12	1,722	-0.70%
2024/10/25	0	0.00	4	17.85	17.80	-4	1,733	-0.23%
2024/10/23	0	0.00	2	18.00	17.85	-2	1,751	-0.11%
2024/10/21	0	0.00	3	18.05	18.05	-3	1,799	-0.17%
2024/10/18	2	17.95	0	0.00	17.90	2	1,838	0.11%
2024/10/17	0	0.00	2	18.15	18.10	-2	1,863	-0.11%
2024/10/04	0	0.00	20	18.30	18.35	-20	2,137	-0.94%
2024/09/27	10	19.15	11.8	19.25	19.35	-1.8	2,176	-0.08%
2024/09/25	0	0.00	7	18.19	18.25	-7	2,074	-0.34%
2024/09/24	10	18.25	5	18.25	18.20	5	2,055	0.24%
2024/09/23	0.6	17.55	0	0.00	17.50	0.6	2,024	0.03%
2024/09/18	0	0.00	1	17.45	17.30	-1	2,127	-0.05%
2024/09/16	0	0.00	0.5	17.34	17.35	-0.5	2,187	-0.02%
2024/09/12	0	0.00	0	17.10	17.10	0	2,292	0.00%
2024/09/10	2	17.00	0	0.00	16.80	2	2,413	0.08%
2024/09/04	2	17.20	11	17.25	17.15	-9	3,373	-0.27%
2024/09/02	0	0.00	0	18.05	18.00	0	4,103	0.00%
2024/08/26	1	18.70	2.2	18.45	18.50	-1.2	5,268	-0.02%
2024/08/22	20	17.95	0	0.00	17.95	20	6,682	0.30%
2024/08/21	0	0.00	3	17.80	17.80	-3	6,855	-0.04%
2024/08/16	0.5	17.95	0	0.00	17.85	0.5	6,943	0.01%
2024/08/12	5	18.20	5	18.15	18.05	0	7,248	0.00%
2024/08/06	1	16.80	0	0.00	17.00	1	8,793	0.01%
2024/08/05	0.6	17.38	0	0.00	17.05	0.6	8,888	0.01%
2024/08/01	0	0.00	2	19.35	19.35	-2	9,155	-0.02%
2024/07/26	0.6	18.77	0	0.00	18.95	0.6	9,398	0.01%
2024/07/22	0.3	19.00	0	0.00	19.00	0.3	9,545	0.00%
2024/07/19	5.4	19.40	0	0.00	19.20	5.4	9,510	0.06%
2024/07/18	1	19.70	0	0.00	19.80	1	9,483	0.01%
2024/07/15	4	19.83	2	20.15	19.90	2	9,605	0.02%
2024/07/11	0	0.00	1	20.05	20.15	-1	9,583	-0.01%
2024/07/09	19	20.03	0	0.00	20.00	19	9,601	0.20%
2024/07/08	2	20.50	0	0.00	20.55	2	9,615	0.02%
2024/07/04	1	21.90	5	22.30	21.60	-4	9,483	-0.04%
2024/07/03	0	0.00	16	21.96	22.25	-16	9,433	-0.17%
2024/07/02	1	21.55	10	21.60	21.55	-9	9,314	-0.10%
2024/07/01	6	20.95	0	0.00	20.85	6	9,202	0.07%
2024/06/27	5	21.30	0	0.00	21.05	5	9,152	0.05%
2024/06/26	2	21.20	2	21.30	21.20	0	9,130	0.00%
2024/06/25	4	20.75	0	0.00	21.35	4	9,104	0.04%
2024/06/24	16	20.99	0	0.00	20.85	16	9,074	0.18%
2024/06/21	52	21.33	0	0.00	21.10	52	9,069	0.57%
2024/06/19	5	21.60	5	21.45	21.05	0	8,996	0.00%
2024/06/18	2	21.35	0	0.00	21.45	2	8,928	0.02%
2024/06/17	1	21.10	5	21.10	21.15	-4	8,899	-0.04%
2024/06/14	5	21.30	3	21.00	21.30	2	8,865	0.02%
2024/06/12	2	20.75	0	0.00	20.55	2	8,707	0.02%
2024/06/11	3	22.65	3	22.95	22.60	0	8,327	0.00%
2024/06/07	10	23.91	6.6	24.25	24.20	3.4	7,965	0.04%
2024/06/06	10	24.40	11	24.46	24.20	-1	7,763	-0.01%
2024/06/05	81	23.40	7	23.90	24.15	74	7,248	1.02%
2024/05/31	7	23.91	7	24.12	23.15	0	6,685	0.00%
2024/05/30	10	24.08	4	24.08	23.45	6	6,477	0.09%
2024/05/29	8	24.21	8	24.19	23.60	0	6,203	0.00%
2024/05/28	8	22.88	9	23.06	23.65	-1	5,445	-0.02%
2024/05/27	0	0.00	2.2	21.20	21.80	-2.2	4,830	-0.05%
2024/05/23	0.1	20.85	0	0.00	20.60	0.1	4,677	0.00%
2024/05/22	0	0.00	7	20.86	21.15	-7	4,666	-0.15%
2024/05/17	3.1	21.27	0	0.00	21.30	3.1	4,658	0.07%
2024/05/16	0	0.00	11	21.86	21.95	-11	4,568	-0.24%
2024/05/15	33	22.46	25	21.87	21.70	8	4,428	0.18%
2024/05/14	35	22.31	34	22.03	22.00	1	4,119	0.02%
2024/05/13	5	21.30	1	22.00	21.35	4	3,602	0.11%
2024/05/10	10	20.77	10	20.69	20.75	0	3,189	0.00%
2024/05/09	5	20.35	21	20.27	20.30	-16	2,889	-0.55%
2024/05/08	4	20.89	10	20.74	19.85	-6	2,730	-0.22%
2024/05/07	0	0.00	40	19.65	19.70	-40	2,422	-1.65%
2024/05/02	0	0.00	10	19.92	19.70	-10	2,310	-0.43%
2024/04/30	32	20.06	6	20.06	20.10	26	2,282	1.14%
2024/04/26	0	0.00	2	19.60	19.35	-2	2,060	-0.10%
2024/04/25	0	0.00	1	18.85	18.60	-1	1,981	-0.05%
2024/04/19	5	18.60	0	0.00	18.55	5	1,982	0.25%
2024/04/16	5	18.47	10	19.05	18.40	-5	1,925	-0.26%
2024/04/12	13	19.45	22	19.21	19.45	-9	1,975	-0.46%
2024/04/08	2	18.20	0	0.00	18.45	2	2,280	0.09%
2024/04/01	0	0.00	1	18.55	18.60	-1	2,362	-0.04%
2024/03/26	20	18.80	0	0.00	18.55	20	2,817	0.71%
2024/03/25	2	18.85	0	0.00	19.05	2	2,837	0.07%
2024/03/19	0	0.00	20	19.50	19.45	-20	3,173	-0.63%
2024/03/15	20	18.90	0	0.00	19.65	20	3,269	0.61%
2024/03/12	0	0.00	1	19.85	19.85	-1	3,653	-0.03%
2024/03/08	0	0.00	1	19.45	19.45	-1	5,408	-0.02%
2024/03/07	0	0.00	1	19.50	19.50	-1	5,923	-0.02%
2024/03/05	0	0.00	1.1	20.02	20.10	-1.1	6,441	-0.02%
2024/02/22	0	0.00	2	19.85	20.10	-2	7,088	-0.03%
2024/02/20	0	0.00	20	19.60	19.70	-20	6,968	-0.29%
2024/02/16	3	19.15	0	0.00	19.20	3	6,943	0.04%
2024/02/02	20	19.10	0	0.00	19.05	20	6,947	0.29%
2024/02/01	0	0.00	20	19.65	19.55	-20	6,923	-0.29%
2024/01/30	21	19.41	1	19.55	19.35	20	6,918	0.29%