劍湖山 (5701)-凱基-士林券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
4.20
漲跌
▼0.43
漲幅
-9.29%
成交量
147張
產業
上櫃觀光餐旅類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	4.20	0	0.00	4.20	3	48	6.22%
2024/12/09	0	0.00	2	4.79	4.79	-2	47	-4.20%
2024/10/30	10	4.68	0	0.00	4.77	10	58	17.07%
2024/10/15	10	4.81	0	0.00	4.80	10	63	15.76%
2024/10/01	0	0.00	1	4.99	4.97	-1	72	-1.37%
2024/09/27	0	0.00	7	4.90	4.91	-7	76	-9.15%
2024/09/26	0	0.00	1	4.90	4.90	-1	77	-1.29%
2024/09/25	10	4.86	0	0.00	4.96	10	77	12.92%
2024/09/18	6	4.80	1	4.96	4.96	5	76	6.56%
2024/09/09	3	4.80	3	4.98	4.98	0	79	0.00%
2024/08/20	3	4.80	0	0.00	5.00	3	76	3.91%
2024/08/19	10	4.98	0	0.00	5.00	10	76	13.15%
2024/08/01	10	5.49	0	0.00	5.52	10	72	13.78%
2024/07/26	10	5.51	0	0.00	5.51	10	76	13.09%
2024/07/19	0	0.00	10	5.61	5.61	-10	86	-11.61%
2024/07/17	0	0.00	16	5.74	5.72	-16	87	-18.25%
2024/07/16	0	0.00	3	5.75	5.68	-3	87	-3.44%
2024/07/15	9	5.60	10	5.75	5.60	-1	86	-1.16%
2024/07/10	10	5.52	0	0.00	5.55	10	84	11.90%
2024/07/08	10	5.60	0	0.00	5.60	10	79	12.54%
2024/07/03	20	5.63	0	0.00	5.67	20	80	25.00%
2024/06/21	10	5.85	0	0.00	5.99	10	75	13.17%
2024/06/18	10	5.84	0	0.00	5.85	10	78	12.81%
2024/06/12	10	5.87	0	0.00	5.86	10	77	12.86%
2024/05/23	5	6.00	0	0.00	6.01	5	88	5.62%
2024/05/13	3	6.00	0	0.00	6.28	3	89	3.34%
2024/05/09	5	6.30	0	0.00	6.30	5	90	5.51%
2024/05/02	0	0.00	5	6.38	6.39	-5	88	-5.63%
2024/04/26	0	0.00	10	6.01	6.05	-10	84	-11.86%
2024/04/25	0	0.00	16	5.73	5.88	-16	80	-19.84%
2024/04/23	8	5.36	0	0.00	5.53	8	84	9.53%
2024/04/11	0	0.00	8.4	5.65	5.61	-8.4	78	-10.70%
2024/04/10	10	5.50	2	5.60	5.60	8	77	10.33%
2024/04/03	5	5.55	0	0.00	5.59	5	76	6.56%
2024/03/28	3	5.53	0	0.00	5.56	3	74	4.05%
2024/03/20	10	5.85	0	0.00	5.62	10	71	14.02%
2024/03/13	5	6.10	10	6.16	6.10	-5	73	-6.77%
2024/03/11	0	0.00	2	6.39	6.39	-2	73	-2.72%
2024/03/08	5	5.79	2	5.90	5.90	3	73	4.09%
2024/03/07	10	6.05	1	6.07	6.07	9	70	12.71%
2024/03/06	10	6.31	0	0.00	6.31	10	67	14.83%
2024/03/05	6	6.40	0	0.00	6.40	6	67	8.96%
2024/02/26	10	6.50	0	0.00	6.56	10	64	15.55%
2024/02/23	10	6.63	0	0.00	6.55	10	61	16.19%
2024/02/21	1	6.50	0	0.00	6.67	1	61	1.63%
2024/02/19	10	6.70	0	0.00	6.69	10	63	15.84%
2024/02/02	0	0.00	6	6.90	6.95	-6	61	-9.77%
2024/01/31	0	0.00	5	6.86	6.87	-5	60	-8.20%
2024/01/29	6	6.74	0	0.00	6.75	6	61	9.82%
2024/01/25	0	6.83	0	0.00	6.60	0	60	0.00%
2024/01/23	5	6.55	0	0.00	6.47	5	58	8.50%
2024/01/03	5	6.80	0	0.00	6.81	5	53	9.42%
2023/12/22	0	0.00	5	7.00	6.80	-5	51	-9.64%
2023/12/13	10	6.75	0	0.00	6.68	10	51	19.60%
2023/12/06	5	6.88	0	0.00	6.89	5	52	9.46%
2023/11/20	5	7.00	0	0.00	6.99	5	64	7.75%
2023/09/21	1	6.77	0	0.00	6.77	1	130	0.77%
2023/08/28	3	7.12	0	0.00	7.28	3	215	1.39%
2023/07/28	5	7.79	0	0.00	7.82	5	229	2.18%
2023/07/27	0	0.00	0	7.80	7.85	0	230	0.00%
2023/07/18	7	7.99	0	0.00	8.04	7	267	2.62%
2023/07/14	7	8.57	0	0.00	8.49	7	273	2.56%
2023/07/10	1	8.85	0	0.00	9.09	1	293	0.34%
2023/07/05	5	9.03	0	0.00	9.06	5	302	1.65%
2023/07/04	5	9.12	0	0.00	9.10	5	304	1.64%
2023/07/03	5	9.32	0	0.00	9.40	5	304	1.64%
2023/06/29	5	9.36	0	0.00	9.49	5	304	1.64%
2023/06/27	5	9.65	0	0.00	9.65	5	310	1.61%
2023/06/26	1	9.80	0	0.00	9.89	1	312	0.32%
2023/06/21	0	0.00	11	10.03	9.90	-11	313	-3.51%
2023/06/15	0	0.00	0.2	9.30	9.35	-0.2	324	-0.05%
2023/06/13	0	0.00	0.4	9.45	9.45	-0.4	348	-0.12%
2023/06/09	0	0.00	11.8	9.37	9.94	-11.8	362	-3.26%
2023/06/08	0	0.00	10	9.31	9.12	-10	375	-2.66%
2023/05/25	2	8.50	0	0.00	8.39	2	984	0.20%
2023/05/17	0	0.00	9	7.93	7.93	-9	994	-0.90%
2023/05/16	2	7.70	1	7.93	7.90	1	995	0.10%
2023/05/15	10	7.72	0	0.00	7.65	10	995	1.00%
2023/05/09	0	7.77	0	0.00	7.79	0	998	0.00%
2023/04/28	0	0.00	10	8.15	8.15	-10	1,016	-0.98%
2023/04/27	0	0.00	10	8.12	8.12	-10	1,013	-0.99%
2023/04/26	0	8.55	10	8.55	8.55	-10	1,011	-0.99%
2023/04/18	20	3.58	0	0.00	3.62	20	1,010	1.98%
2023/04/17	0	3.54	0	0.00	3.60	0	1,006	0.00%
2023/04/14	20	3.60	20	3.70	3.70	0	996	0.00%
2023/04/13	16	3.70	2	3.63	3.63	14	988	1.42%
2023/04/12	4	3.60	0	0.00	3.70	4	985	0.41%
2023/04/10	15	3.69	0	0.00	3.70	15	979	1.53%
2023/04/07	20	3.81	0	0.00	3.82	20	969	2.06%
2023/03/27	20	3.92	0	0.00	3.93	20	952	2.10%
2023/03/24	2	3.92	0	0.00	3.92	2	950	0.21%
2023/03/20	0	3.92	0	0.00	3.87	0	940	0.00%
2023/03/15	0	4.00	20	4.01	4.01	-20	929	-2.15%
2023/03/14	0	3.89	0	0.00	3.95	0	923	0.00%
2023/03/13	20	3.90	0	0.00	3.80	20	923	2.17%
2023/03/09	20	4.00	0	0.00	3.90	20	909	2.20%
2023/03/07	0.1	4.14	4	4.15	4.15	-3.9	876	-0.44%
2023/03/02	0	0.00	1	4.10	4.10	-1	814	-0.12%
2023/03/01	2	4.00	0	0.00	4.25	2	795	0.25%
2023/02/24	33	4.36	0	0.00	4.32	33	753	4.38%
2023/02/23	4	4.80	0	0.00	4.79	4	692	0.58%
2023/02/22	0	0.00	22	4.70	4.70	-22	606	-3.63%
2023/02/21	0	0.00	22	4.36	4.30	-22	506	-4.34%
2023/02/20	0	0.00	20	3.97	3.97	-20	383	-5.22%
2023/02/17	0	0.00	60	3.50	3.61	-60	305	-19.67%
2023/02/16	0	0.00	20	3.35	3.29	-20	239	-8.35%
2023/02/15	0	0.00	40	3.25	3.35	-40	220	-18.14%
2022/12/13	0	0.00	19	2.97	2.97	-19	139	-13.59%
2022/12/05	0	0.00	5	3.03	3.03	-5	138	-3.61%
2022/12/02	0	3.00	0	0.00	2.99	0	130	0.00%
2022/11/24	20	2.80	20	2.96	2.98	0	125	0.00%
2022/11/15	0	0.00	20	3.02	3.02	-20	115	-17.33%
2022/11/11	20	2.90	0	0.00	2.90	20	120	16.59%
2022/11/02	19	2.86	0	0.00	2.88	19	146	12.99%
2022/09/29	0	0.00	30	3.00	3.00	-30	168	-17.81%
2022/09/22	20	3.00	0	0.00	3.02	20	168	11.89%
2022/09/14	30	3.05	0	0.00	3.06	30	182	16.43%
2022/09/02	0	0.00	0	3.04	3.04	0	194	0.00%
2022/08/25	0	0.00	0	3.03	3.03	0	265	0.00%
2022/08/17	20	3.06	0	0.00	3.00	20	263	7.60%
2022/08/16	20	3.11	0	0.00	3.11	20	234	8.52%
2022/08/15	10	3.10	0	0.00	3.11	10	233	4.27%
2022/08/11	10	3.10	0	0.00	3.10	10	233	4.29%
2022/07/27	10	3.11	0	0.00	3.15	10	240	4.16%
2022/07/18	0	0.00	10	3.35	3.35	-10	237	-4.21%
2022/07/08	10	3.00	0	0.00	3.04	10	245	4.07%
2022/06/29	10	3.20	0	0.00	3.20	10	237	4.20%
2022/06/28	0	0.00	10	3.40	3.17	-10	238	-4.20%
2022/06/27	0	0.00	10	3.32	3.32	-10	233	-4.28%
2022/06/20	10	3.16	0	0.00	3.13	10	222	4.49%
2022/06/17	10	3.16	0	0.00	3.16	10	223	4.47%
2022/06/13	0	0.00	2	3.42	3.42	-2	218	-0.92%
2022/06/07	0	0.00	20	3.40	3.40	-20	196	-10.17%
2022/06/06	0	0.00	59	3.41	3.41	-59	178	-33.06%
2022/06/02	0	0.00	17	3.08	3.10	-17	152	-11.15%
2022/05/26	17	2.91	0	0.00	2.91	17	156	10.83%
2022/04/25	0	2.93	0	0.00	2.98	0	209	0.00%
2022/04/06	0	3.07	0	0.00	3.06	0	255	0.00%
2022/01/06	20	3.18	0	0.00	3.18	20	285	7.00%
2022/01/05	0	0.00	62	3.41	3.41	-62	292	-21.18%
2021/12/27	4	3.05	0	0.00	3.05	4	284	1.40%
2021/12/10	20	3.00	0	0.00	3.00	20	314	6.35%
2021/12/06	0	0.00	6	3.08	3.07	-6	311	-1.93%
2021/12/03	11	3.08	0	0.00	3.08	11	314	3.50%
2021/11/12	20	3.20	0	0.00	3.20	20	297	6.72%
2021/11/04	20	3.20	0	0.00	3.19	20	303	6.59%
2021/10/29	20	3.20	0	0.00	3.20	20	316	6.33%
2021/10/28	8	3.22	0	0.00	3.22	8	317	2.52%
2021/10/22	50	3.24	0	0.00	3.22	50	348	14.35%
2021/10/15	20	3.56	0	0.00	3.56	20	467	4.28%
2021/10/13	91	3.75	20	3.71	3.72	71	635	11.17%
2021/09/29	0	0.00	20	3.70	3.60	-20	1,103	-1.81%
2021/09/28	0	0.00	20	3.38	3.38	-20	1,104	-1.81%
2021/09/07	20	3.20	0	0.00	3.13	20	1,187	1.68%
2021/09/02	0	0.00	10	3.37	3.28	-10	1,208	-0.83%
2021/09/01	10	3.20	0	0.00	3.37	10	1,210	0.83%
2021/08/30	0	0.00	19	3.40	3.40	-19	1,213	-1.57%
2021/08/26	19	3.20	0	0.00	3.24	19	1,217	1.56%
2021/08/18	0	0.00	1	3.12	3.15	-1	1,211	-0.08%
2021/08/11	1	3.45	0	0.00	3.40	1	1,194	0.08%
2021/08/10	0	0.00	20	3.52	3.52	-20	1,194	-1.67%
2021/08/09	20	3.40	0	0.00	3.38	20	1,201	1.66%
2021/08/05	20	3.42	0	0.00	3.42	20	1,198	1.67%
2021/08/04	20	3.59	0	0.00	3.59	20	1,192	1.68%
2021/08/03	1	3.65	0	0.00	3.60	1	1,192	0.08%
2021/07/29	0	0.00	20	3.85	3.79	-20	1,187	-1.68%
2021/07/27	21	3.60	0	0.00	3.75	21	1,166	1.80%
2021/07/26	20	4.00	0	0.00	4.00	20	1,150	1.74%
2021/07/22	20	3.98	20	4.62	4.40	0	1,117	0.00%
2021/07/21	0	0.00	20	4.60	4.40	-20	1,085	-1.84%
2021/07/20	21	4.18	0	0.00	4.19	21	1,067	1.97%
2021/07/19	0	0.00	20.5	4.61	4.62	-20.5	1,015	-2.01%
2021/07/16	0	0.00	20	4.28	4.28	-20	920	-2.17%
2021/07/09	0	0.00	20	4.38	3.99	-20	813	-2.46%
2021/07/08	0	0.00	20	3.99	3.99	-20	612	-3.27%
2021/07/07	0	0.00	20	3.63	3.63	-20	557	-3.59%
2021/07/06	0	0.00	20	3.30	3.30	-20	497	-4.02%
2021/06/30	0	0.00	9	2.85	2.85	-9	419	-2.14%
2021/06/29	20	2.52	11	2.78	2.78	9	416	2.16%
2021/06/22	0	0.00	20	3.00	2.98	-20	408	-4.90%
2021/06/18	0	0.00	2	2.95	2.95	-2	404	-0.49%
2021/06/16	1	3.03	60	2.98	3.00	-59	394	-14.94%
2021/06/15	0	0.00	0	2.88	2.88	0	366	0.00%
2021/06/10	1	2.73	0	0.00	2.73	1	348	0.29%
2021/06/03	0	0.00	0	2.67	2.70	0	333	0.00%
2021/04/16	0	0.00	20	2.99	2.99	-20	341	-5.85%
2021/04/14	0	2.73	0	0.00	2.70	0	325	0.00%
2021/04/13	0	0.00	20	2.80	2.74	-20	324	-6.16%
2021/04/09	20	2.70	0	0.00	2.71	20	325	6.14%
2021/04/06	0	2.61	0	0.00	2.69	0	325	0.00%
2021/03/02	0	0.00	20	2.81	2.81	-20	439	-4.55%
2021/02/24	20	2.69	0	0.00	2.67	20	430	4.65%
2021/01/07	20	2.79	0	0.00	2.79	20	540	3.70%
2020/12/29	20.5	2.80	0	0.00	2.80	20.5	692	2.95%
2020/12/15	20	2.81	0	0.00	2.81	20	1,417	1.41%
2020/12/07	20	2.88	0	0.00	2.92	20	1,424	1.40%
2020/12/01	20	2.98	0	0.00	3.06	20	1,475	1.36%
2020/11/30	0	0.00	25	3.26	3.29	-25	1,461	-1.71%
2020/11/25	0	0.00	15	2.96	2.90	-15	1,415	-1.06%
2020/11/20	20	2.77	0	0.00	2.80	20	1,417	1.41%
2020/11/12	20	2.75	0	0.00	2.79	20	1,444	1.38%
2020/11/10	0	0.00	20	3.09	2.96	-20	1,432	-1.40%
2020/11/05	20	2.77	0	0.00	2.76	20	1,437	1.39%
2020/10/12	10	2.95	0	0.00	2.95	10	1,540	0.65%
2020/09/28	20	3.68	42	4.38	3.68	-22	1,481	-1.48%
2020/09/22	0	0.00	10	3.24	3.24	-10	1,101	-0.91%
2020/09/17	0	0.00	20	2.80	2.80	-20	1,078	-1.86%
2020/08/20	20	2.30	0	0.00	2.30	20	1,912	1.05%
2020/08/10	10	2.80	0	0.00	2.86	10	1,864	0.54%
2020/07/31	0	0.00	10	3.30	3.30	-10	1,801	-0.55%
2020/07/27	10	2.88	0	0.00	2.88	10	1,739	0.57%
2020/07/09	0	0.00	10	4.03	3.60	-10	1,501	-0.67%
2020/07/03	0	0.00	1.5	4.11	3.89	-1.5	1,363	-0.11%
2020/06/30	10	3.25	0	0.00	3.25	10	1,246	0.80%
2020/06/24	0	0.00	5.4	3.24	3.11	-5.4	1,227	-0.44%
2020/06/18	0	0.00	1	3.19	3.47	-1	1,154	-0.09%
2020/06/17	2	3.28	0	0.00	3.19	2	1,109	0.18%
2020/06/16	0	0.00	6	3.04	3.33	-6	1,030	-0.58%
2020/06/15	3	3.03	0	0.00	3.03	3	840	0.36%
2020/06/12	40	3.36	0	0.00	3.36	40	829	4.82%
2020/06/11	50	3.73	50	4.55	3.73	0	816	0.00%
2020/06/10	0	0.00	41	4.14	4.14	-41	672	-6.10%
2020/06/09	0	0.00	34	3.77	3.77	-34	608	-5.58%
2020/06/08	0	0.00	26	3.43	3.43	-26	583	-4.46%
2020/06/05	0	0.00	15	3.12	3.12	-15	556	-2.70%
2020/06/04	0	0.00	10	2.84	2.84	-10	505	-1.98%
2020/06/02	0	0.00	10	2.36	2.36	-10	433	-2.31%
2020/05/29	0	0.00	20	1.95	1.96	-20	308	-6.49%
2020/05/28	0	0.00	20	1.79	1.79	-20	227	-8.78%
2020/02/04	20	1.60	0	0.00	1.65	20	153	13.03%
2019/12/06	0	0.00	0.5	1.71	1.75	-0.5	96	-0.56%
2019/07/31	20	1.86	0	0.00	1.83	20	89	22.25%
2019/03/04	10	2.00	0	0.00	1.91	10	212	4.70%
2019/01/08	0	0.00	3	2.16	2.04	-3	224	-1.34%
2018/12/28	0	0.00	9	2.03	2.07	-9	219	-4.09%
2018/12/14	10	2.10	0	0.00	2.14	10	236	4.22%
2018/12/04	0	0.00	10	2.50	2.44	-10	195	-5.12%
2018/11/30	0	0.00	10	2.30	2.25	-10	161	-6.20%
2018/11/29	0	0.00	10	2.22	2.19	-10	150	-6.64%
2018/09/05	10	2.02	0	0.00	2.07	10	82	12.17%
2018/08/29	10	2.08	0	0.00	2.11	10	86	11.54%
2018/05/02	0	0.00	10	2.15	2.20	-10	120	-8.29%
2018/04/30	0	0.00	25	2.17	2.17	-25	120	-20.71%
2018/04/26	10	2.10	0	0.00	2.12	10	118	8.44%
2018/04/24	3	2.15	0	0.00	2.12	3	118	2.53%
2018/04/23	2	2.10	0	0.00	2.15	2	119	1.67%
2018/04/20	10	2.11	0	0.00	2.15	10	122	8.18%
2018/04/19	0	0.00	7	2.10	2.15	-7	129	-5.39%
2018/04/16	8	2.15	0.5	2.11	2.11	7.5	131	5.68%
2018/04/10	1	2.20	0	0.00	2.20	1	133	0.75%
2018/04/09	1	2.23	0	0.00	2.22	1	135	0.74%
2018/03/21	0	0.00	2	2.34	2.43	-2	136	-1.47%
2018/02/21	2	2.44	0	0.00	2.30	2	152	1.31%
2018/01/31	0	2.55	0	0.00	2.33	0	163	0.00%