合庫金 (5880)-凱基-士林券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	24.85	0.2	24.90	24.85	-0.2	10,675	0.00%
2025/05/12	0	0.00	1	25.05	25.00	-1	10,690	-0.01%
2025/05/09	0	0.00	4.4	24.88	24.95	-4.4	10,677	-0.04%
2025/05/08	2.7	24.73	0.3	24.70	24.70	2.4	10,669	0.02%
2025/05/06	0	0.00	7	24.82	24.85	-7	10,594	-0.07%
2025/05/02	0.2	24.35	2	24.50	24.50	-1.8	10,382	-0.02%
2025/04/30	0	0.00	5	24.22	24.35	-5	10,541	-0.05%
2025/04/29	1	24.00	0	0.00	24.10	1	10,550	0.01%
2025/04/28	0.8	23.80	10	23.81	23.90	-9.2	10,467	-0.09%
2025/04/25	1	23.90	13	23.90	23.75	-12	10,477	-0.11%
2025/04/24	20	23.78	0	0.00	23.85	20	10,446	0.19%
2025/04/23	1	23.80	0	23.95	23.95	1	10,531	0.01%
2025/04/22	6	23.78	6	23.90	23.90	0	10,608	0.00%
2025/04/21	3	23.80	3	23.85	24.00	0	10,639	0.00%
2025/04/17	0	0.00	0.4	23.85	23.90	-0.4	10,928	0.00%
2025/04/16	0	0.00	48	24.00	23.85	-48	10,990	-0.44%
2025/04/14	0	0.00	2	23.70	24.00	-2	11,025	-0.02%
2025/04/11	0.1	23.76	1	23.80	23.95	-0.9	10,966	-0.01%
2025/04/10	12	23.97	1	24.10	23.75	11	10,764	0.10%
2025/04/09	14.1	22.46	11	22.29	22.25	3.1	10,606	0.03%
2025/04/08	7	22.72	2	22.65	22.90	5	10,375	0.05%
2025/04/07	20.1	22.00	0	0.00	21.95	20.1	10,055	0.20%
2025/04/02	0	0.00	1	24.35	24.35	-1	9,381	-0.01%
2025/04/01	0	0.00	5	24.20	24.25	-5	9,326	-0.05%
2025/03/31	6.1	24.05	0	0.00	24.05	6.1	9,256	0.07%
2025/03/28	9	24.33	0	0.00	24.25	9	9,121	0.10%
2025/03/27	0	24.45	0	0.00	24.60	0	9,062	0.00%
2025/03/26	2	24.50	0	0.00	24.55	2	10,204	0.02%
2025/03/24	0.1	24.40	1	24.30	24.45	-0.9	10,409	-0.01%
2025/03/21	0	0.00	0.2	24.30	24.20	-0.2	10,526	0.00%
2025/03/19	7	24.28	0	0.00	24.25	7	10,329	0.07%
2025/03/18	2	24.30	0	0.00	24.35	2	10,298	0.02%
2025/03/17	2	24.18	0	0.00	24.25	2	10,306	0.02%
2025/03/14	1	24.15	0	0.00	24.15	1	10,242	0.01%
2025/03/13	3	24.15	0	0.00	24.15	3	10,236	0.03%
2025/03/12	4	24.20	0	0.00	24.15	4	10,220	0.04%
2025/03/11	2.4	24.16	0	0.00	24.30	2.4	10,149	0.02%
2025/03/10	4.9	24.36	0	0.00	24.35	4.9	10,043	0.05%
2025/03/07	7	24.36	0	0.00	24.35	7	10,078	0.07%
2025/03/06	2	24.50	0	0.00	24.40	2	10,055	0.02%
2025/03/05	1	24.45	0	0.00	24.45	1	10,188	0.01%
2025/03/04	1	24.50	55	24.50	24.45	-54	10,213	-0.53%
2025/02/26	0	0.00	1.1	24.37	24.60	-1.1	10,043	-0.01%
2025/02/25	6	24.35	5	24.35	24.35	1	9,997	0.01%
2025/02/24	1	24.40	3	24.40	24.40	-2	9,982	-0.02%
2025/02/21	0	0.00	200.3	24.50	24.60	-200.3	9,988	-2.01%	大賣/鉅額交易
2025/02/20	6	24.45	0	0.00	24.45	6	10,011	0.06%
2025/02/19	1	24.45	0.4	24.55	24.55	0.7	10,060	0.01%
2025/02/17	5	24.40	1	24.55	24.40	4	10,247	0.04%
2025/02/14	3	24.36	10	24.40	24.45	-7	10,262	-0.07%
2025/02/12	3	24.30	0.1	24.25	24.35	2.9	10,340	0.03%
2025/02/11	1.1	24.30	0	0.00	24.25	1.1	10,293	0.01%
2025/02/10	175.5	24.27	0	0.00	24.30	175.5	10,254	1.71%	大買/鉅額交易
2025/02/07	0	0.00	1.1	24.55	24.45	-1.1	10,180	-0.01%
2025/02/06	2	24.53	1	24.60	24.65	1	10,148	0.01%
2025/02/05	6	24.42	0	0.00	24.45	6	10,138	0.06%
2025/02/04	1.1	24.36	0	0.00	24.35	1.1	10,229	0.01%
2025/01/22	1.1	24.41	1	24.50	24.40	0.1	10,110	0.00%
2025/01/20	0	0.00	0	24.55	24.30	0	9,969	0.00%
2025/01/16	0	0.00	1	24.65	24.45	-1	10,036	-0.01%
2025/01/15	2	24.40	5	24.45	24.35	-3	9,947	-0.03%
2025/01/14	0.1	24.30	0	0.00	24.15	0.1	9,892	0.00%
2025/01/13	3	24.10	0	0.00	24.15	3	9,974	0.03%
2025/01/10	1	24.40	0	0.00	24.25	1	9,825	0.01%
2025/01/09	2.3	24.65	0	0.00	24.55	2.3	9,814	0.02%
2025/01/08	0	0.00	20	24.50	24.75	-20	9,907	-0.20%
2025/01/06	1	24.40	0	0.00	24.50	1	9,747	0.01%
2025/01/02	1.1	24.25	15	24.25	24.25	-13.9	9,899	-0.14%
2024/12/31	5.1	24.31	0	0.00	24.30	5.1	9,944	0.05%
2024/12/30	0.1	24.60	1	24.65	24.40	-0.9	9,947	-0.01%
2024/12/27	0.1	24.70	0	0.00	24.55	0.1	9,880	0.00%
2024/12/26	1.1	24.80	0.2	24.80	24.75	0.9	9,928	0.01%
2024/12/25	4	24.75	0	24.80	24.80	4	10,071	0.04%
2024/12/24	1	24.70	0	24.70	24.70	1	10,165	0.01%
2024/12/23	0.1	24.60	15	24.45	24.50	-14.9	10,250	-0.15%
2024/12/20	12.2	24.31	0	0.00	24.30	12.2	10,207	0.12%
2024/12/19	57.9	24.66	0	0.00	24.70	57.9	9,040	0.64%
2024/12/18	65	24.90	10	24.95	24.90	55	8,903	0.62%
2024/12/17	54.3	24.90	5.4	24.95	25.00	48.9	8,894	0.55%
2024/12/16	0	0.00	1	25.00	25.00	-1	8,782	-0.01%
2024/12/13	2	25.05	0	0.00	25.00	2	8,743	0.02%
2024/12/12	2	25.05	0	25.20	25.05	2	8,691	0.02%
2024/12/11	1.1	25.20	0	0.00	25.10	1.1	8,799	0.01%
2024/12/09	10	25.30	0	0.00	25.30	10	8,801	0.11%
2024/12/06	0	0.00	0.6	25.35	25.35	-0.6	8,867	-0.01%
2024/12/04	0	25.20	1.5	25.37	25.40	-1.4	8,913	-0.02%
2024/12/03	5	25.20	1	25.25	25.30	4	9,125	0.04%
2024/11/29	4.1	24.95	0	0.00	24.90	4.1	8,959	0.05%
2024/11/28	1	25.00	0	0.00	25.10	1	8,983	0.01%
2024/11/27	0	0.00	0.6	25.15	25.10	-0.6	8,953	-0.01%
2024/11/25	2	25.15	62	25.23	25.15	-60	8,874	-0.68%
2024/11/22	1	25.15	20	25.20	25.05	-19	8,648	-0.22%
2024/11/21	80	25.09	0	0.00	25.05	80	8,647	0.93%
2024/11/20	11	25.19	0	0.00	25.10	11	8,635	0.13%
2024/11/19	0	0.00	1	25.35	25.45	-1	8,616	-0.01%
2024/11/18	4.2	25.08	3.1	25.20	25.05	1.1	8,548	0.01%
2024/11/15	1	25.20	0	0.00	25.10	1	8,497	0.01%
2024/11/14	4	24.99	0	0.00	25.10	4	8,679	0.05%
2024/11/13	0.2	25.10	0	0.00	25.10	0.2	8,625	0.00%
2024/11/12	14.1	25.18	1	25.25	25.20	13.1	9,013	0.15%
2024/11/08	1.5	25.40	1	25.50	25.30	0.5	9,292	0.01%
2024/11/06	1	25.30	0	0.00	25.30	1	9,768	0.01%
2024/11/04	0.8	25.25	0	0.00	25.35	0.8	10,093	0.01%
2024/11/01	4	25.11	0.9	25.20	25.15	3.1	10,493	0.03%
2024/10/30	6.2	25.34	1	25.45	25.20	5.2	10,467	0.05%
2024/10/29	13.6	25.37	0	0.00	25.25	13.6	10,590	0.13%
2024/10/28	1	25.50	1	25.50	25.50	0	10,510	0.00%
2024/10/25	2	25.45	0	0.00	25.50	2	10,576	0.02%
2024/10/24	0.1	25.52	0	0.00	25.40	0.1	10,756	0.00%
2024/10/23	2	25.62	0	0.00	25.50	2	10,833	0.02%
2024/10/22	3.1	25.67	1	25.75	25.75	2.1	10,842	0.02%
2024/10/21	2	25.88	10	25.95	25.70	-8	10,953	-0.07%
2024/10/18	0	0.00	2.1	25.85	25.90	-2.1	11,070	-0.02%
2024/10/17	0	0.00	2	25.60	25.70	-2	11,124	-0.02%
2024/10/16	1	25.45	1	25.45	25.40	0	11,172	0.00%
2024/10/14	3	25.50	0	0.00	25.50	3	10,997	0.03%
2024/10/11	0.6	25.70	1	25.75	25.50	-0.4	11,139	0.00%
2024/10/09	13	25.61	0	0.00	25.45	13	11,238	0.12%
2024/10/08	2	25.75	0	0.00	25.55	2	11,274	0.02%
2024/10/07	0	0.00	30	26.10	26.10	-30	11,175	-0.27%
2024/09/30	1	25.95	0.1	26.00	25.90	0.9	11,245	0.01%
2024/09/27	1.3	26.04	40	26.10	26.05	-38.7	11,454	-0.34%
2024/09/26	2.5	26.04	30	26.10	26.00	-27.5	11,456	-0.24%
2024/09/25	3	25.93	4.1	25.95	25.95	-1.1	11,432	-0.01%
2024/09/23	1	25.80	10	25.80	25.85	-9	11,464	-0.08%
2024/09/20	0.9	25.75	0	0.00	25.70	0.9	11,547	0.01%
2024/09/19	3.2	25.61	0	0.00	25.65	3.2	11,469	0.03%
2024/09/18	1	25.70	0	0.00	25.65	1	11,487	0.01%
2024/09/16	0	25.70	0	0.00	25.70	0	11,724	0.00%
2024/09/13	0.1	25.70	0	0.00	25.65	0.1	11,763	0.00%
2024/09/11	25	25.25	0	0.00	25.25	25	11,892	0.21%
2024/09/09	1	25.20	0	0.00	25.50	1	11,876	0.01%
2024/09/06	0	0.00	5	25.50	25.70	-5	11,861	-0.04%
2024/09/04	7.2	25.17	0	0.00	25.20	7.2	12,058	0.06%
2024/08/29	1	25.70	0	0.00	25.70	1	12,227	0.01%
2024/08/27	0.5	25.90	0	0.00	25.90	0.5	13,410	0.00%
2024/08/22	1.5	25.81	0	0.00	25.95	1.5	13,957	0.01%
2024/08/21	0	0.00	1	25.90	25.85	-1	14,009	-0.01%
2024/08/20	0	0.00	0.3	25.90	25.80	-0.3	14,083	0.00%
2024/08/16	0	0.00	1	25.85	25.95	-1	14,252	-0.01%
2024/08/15	80	26.08	40	25.60	25.55	40	14,160	0.28%
2024/08/14	0.5	25.85	250	25.68	25.85	-249.5	14,179	-1.76%	大賣/鉅額交易
2024/08/13	212	26.45	0	0.00	26.45	212	13,731	1.54%	大買/鉅額交易
2024/08/12	0	0.00	5	26.78	26.75	-5	13,577	-0.04%
2024/08/09	10	26.70	0	0.00	26.55	10	13,516	0.07%
2024/08/08	92	26.01	0	0.00	26.05	92	13,216	0.70%
2024/08/07	24.5	26.09	50	26.10	26.15	-25.5	13,153	-0.19%
2024/08/06	6	25.98	10.1	26.05	26.15	-4.1	13,122	-0.03%
2024/08/05	323	25.91	2.2	26.01	25.70	320.8	12,926	2.48%	大買/鉅額交易
2024/08/02	4.1	26.81	3	26.90	26.95	1.1	12,560	0.01%
2024/08/01	0	0.00	1	27.00	27.20	-1	12,478	-0.01%
2024/07/30	0	0.00	5.1	26.85	26.65	-5.1	12,491	-0.04%
2024/07/29	0	0.00	1.9	26.88	26.95	-1.9	12,566	-0.02%
2024/07/26	2	26.40	0	0.00	26.55	2	12,524	0.02%
2024/07/22	25	26.26	0	0.00	26.40	25	12,665	0.20%
2024/07/19	1	26.35	9	26.46	26.65	-8	12,592	-0.06%
2024/07/18	0	0.00	14	26.71	26.80	-14	12,493	-0.11%
2024/07/17	41.5	26.59	0.1	26.60	26.55	41.5	12,379	0.33%
2024/07/16	3	26.53	0	0.00	26.60	3	12,411	0.02%
2024/07/15	0	0.00	2.3	26.57	26.60	-2.3	12,693	-0.02%
2024/07/12	0	0.00	2	26.47	26.55	-2	12,721	-0.02%
2024/07/10	12	26.30	0	0.00	26.30	12	12,811	0.09%
2024/07/09	14.2	26.58	0	0.00	26.40	14.2	12,769	0.11%
2024/07/08	7	26.61	20	26.60	26.65	-13	12,788	-0.10%
2024/07/05	0	0.00	12	26.51	26.55	-12	12,709	-0.09%
2024/07/04	0	0.00	3	26.47	26.55	-3	12,726	-0.02%
2024/07/03	10	26.15	0	0.00	26.40	10	12,606	0.08%
2024/07/01	3	26.00	3	25.95	26.00	0	12,420	0.00%
2024/06/28	0	0.00	5	26.10	26.00	-5	12,410	-0.04%
2024/06/27	9	25.75	9	25.96	26.00	0	12,345	0.00%
2024/06/26	1	26.05	0	26.15	26.00	1	12,362	0.01%
2024/06/21	0	0.00	1	26.10	26.00	-1	12,374	-0.01%
2024/06/19	0	0.00	2.9	26.10	26.05	-2.9	12,109	-0.02%
2024/06/18	0	0.00	11	25.96	26.15	-11	12,014	-0.09%
2024/06/17	0	0.00	4.3	26.00	26.00	-4.3	12,154	-0.04%
2024/06/13	3	25.90	0	0.00	25.75	3	12,276	0.02%
2024/06/12	3	25.70	0	0.00	25.70	3	12,497	0.02%
2024/06/11	3	25.68	1	25.80	25.75	2	12,657	0.02%
2024/06/07	1	25.85	2	25.90	25.85	-1	12,575	-0.01%
2024/06/06	2	25.65	0.3	25.75	25.60	1.7	12,460	0.01%
2024/06/05	1.3	25.58	0	25.70	25.50	1.3	12,434	0.01%
2024/06/04	6	25.54	0	0.00	25.55	6	12,337	0.05%
2024/05/31	13	25.57	0	0.00	25.55	13	12,061	0.11%
2024/05/30	11	25.77	0	0.00	25.70	11	11,028	0.10%
2024/05/29	12	26.03	0.2	26.17	25.95	11.8	10,726	0.11%
2024/05/28	2.1	26.15	0	26.30	26.20	2.1	10,513	0.02%
2024/05/27	2	26.15	1	26.30	26.15	1	10,620	0.01%
2024/05/24	8	26.25	0	0.00	26.20	8	10,592	0.08%
2024/05/23	0.2	26.50	0	0.00	26.40	0.2	10,512	0.00%
2024/05/22	2.2	26.70	0.1	26.80	26.60	2.1	10,407	0.02%
2024/05/20	0	0.00	5	26.80	26.90	-5	10,227	-0.05%
2024/05/15	0	0.00	1	26.70	26.40	-1	9,983	-0.01%
2024/05/14	1	26.35	0	0.00	26.35	1	10,046	0.01%