• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.124.41124.5024.400.110,1100.00%
2025/01/2000.00024.5524.3009,9690.00%
2025/01/1600.00124.6524.45-110,036-0.01%
2025/01/15224.40524.4524.35-39,947-0.03%
2025/01/140.124.3000.0024.150.19,8920.00%
2025/01/13324.1000.0024.1539,9740.03%
2025/01/10124.4000.0024.2519,8250.01%
2025/01/092.324.6500.0024.552.39,8140.02%
2025/01/0800.002024.5024.75-209,907-0.20%
2025/01/06124.4000.0024.5019,7470.01%
2025/01/021.124.251524.2524.25-13.99,899-0.14%
2024/12/315.124.3100.0024.305.19,9440.05%
2024/12/300.124.60124.6524.40-0.99,947-0.01%
2024/12/270.124.7000.0024.550.19,8800.00%
2024/12/261.124.800.224.8024.750.99,9280.01%
2024/12/25424.75024.8024.80410,0710.04%
2024/12/24124.70024.7024.70110,1650.01%
2024/12/230.124.601524.4524.50-14.910,250-0.15%
2024/12/2012.224.3100.0024.3012.210,2070.12%
2024/12/1957.924.6600.0024.7057.99,0400.64%
2024/12/186524.901024.9524.90558,9030.62%
2024/12/1754.324.905.424.9525.0048.98,8940.55%
2024/12/1600.00125.0025.00-18,782-0.01%
2024/12/13225.0500.0025.0028,7430.02%
2024/12/12225.05025.2025.0528,6910.02%
2024/12/111.125.2000.0025.101.18,7990.01%
2024/12/091025.3000.0025.30108,8010.11%
2024/12/0600.000.625.3525.35-0.68,867-0.01%
2024/12/04025.201.525.3725.40-1.48,913-0.02%
2024/12/03525.20125.2525.3049,1250.04%
2024/11/294.124.9500.0024.904.18,9590.05%
2024/11/28125.0000.0025.1018,9830.01%
2024/11/2700.000.625.1525.10-0.68,953-0.01%
2024/11/25225.156225.2325.15-608,874-0.68%
2024/11/22125.152025.2025.05-198,648-0.22%
2024/11/218025.0900.0025.05808,6470.93%
2024/11/201125.1900.0025.10118,6350.13%
2024/11/1900.00125.3525.45-18,616-0.01%
2024/11/184.225.083.125.2025.051.18,5480.01%
2024/11/15125.2000.0025.1018,4970.01%
2024/11/14424.9900.0025.1048,6790.05%
2024/11/130.225.1000.0025.100.28,6250.00%
2024/11/1214.125.18125.2525.2013.19,0130.15%
2024/11/081.525.40125.5025.300.59,2920.01%
2024/11/06125.3000.0025.3019,7680.01%
2024/11/040.825.2500.0025.350.810,0930.01%
2024/11/01425.110.925.2025.153.110,4930.03%
2024/10/306.225.34125.4525.205.210,4670.05%
2024/10/2913.625.3700.0025.2513.610,5900.13%
2024/10/28125.50125.5025.50010,5100.00%
2024/10/25225.4500.0025.50210,5760.02%
2024/10/240.125.5200.0025.400.110,7560.00%
2024/10/23225.6200.0025.50210,8330.02%
2024/10/223.125.67125.7525.752.110,8420.02%
2024/10/21225.881025.9525.70-810,953-0.07%
2024/10/1800.002.125.8525.90-2.111,070-0.02%
2024/10/1700.00225.6025.70-211,124-0.02%
2024/10/16125.45125.4525.40011,1720.00%
2024/10/14325.5000.0025.50310,9970.03%
2024/10/110.625.70125.7525.50-0.411,1390.00%
2024/10/091325.6100.0025.451311,2380.12%
2024/10/08225.7500.0025.55211,2740.02%
2024/10/0700.003026.1026.10-3011,175-0.27%
2024/09/30125.950.126.0025.900.911,2450.01%
2024/09/271.326.044026.1026.05-38.711,454-0.34%
2024/09/262.526.043026.1026.00-27.511,456-0.24%
2024/09/25325.934.125.9525.95-1.111,432-0.01%
2024/09/23125.801025.8025.85-911,464-0.08%
2024/09/200.925.7500.0025.700.911,5470.01%
2024/09/193.225.6100.0025.653.211,4690.03%
2024/09/18125.7000.0025.65111,4870.01%
2024/09/16025.7000.0025.70011,7240.00%
2024/09/130.125.7000.0025.650.111,7630.00%
2024/09/112525.2500.0025.252511,8920.21%
2024/09/09125.2000.0025.50111,8760.01%
2024/09/0600.00525.5025.70-511,861-0.04%
2024/09/047.225.1700.0025.207.212,0580.06%
2024/08/29125.7000.0025.70112,2270.01%
2024/08/270.525.9000.0025.900.513,4100.00%
2024/08/221.525.8100.0025.951.513,9570.01%
2024/08/2100.00125.9025.85-114,009-0.01%
2024/08/2000.000.325.9025.80-0.314,0830.00%
2024/08/1600.00125.8525.95-114,252-0.01%
2024/08/158026.084025.6025.554014,1600.28%
2024/08/140.525.8525025.6825.85-249.514,179-1.76% 大賣/鉅額交易
2024/08/1321226.4500.0026.4521213,7311.54% 大買/鉅額交易
2024/08/1200.00526.7826.75-513,577-0.04%
2024/08/091026.7000.0026.551013,5160.07%
2024/08/089226.0100.0026.059213,2160.70%
2024/08/0724.526.095026.1026.15-25.513,153-0.19%
2024/08/06625.9810.126.0526.15-4.113,122-0.03%
2024/08/0532325.912.226.0125.70320.812,9262.48% 大買/鉅額交易
2024/08/024.126.81326.9026.951.112,5600.01%
2024/08/0100.00127.0027.20-112,478-0.01%
2024/07/3000.005.126.8526.65-5.112,491-0.04%
2024/07/2900.001.926.8826.95-1.912,566-0.02%
2024/07/26226.4000.0026.55212,5240.02%
2024/07/222526.2600.0026.402512,6650.20%
2024/07/19126.35926.4626.65-812,592-0.06%
2024/07/1800.001426.7126.80-1412,493-0.11%
2024/07/1741.526.590.126.6026.5541.512,3790.33%
2024/07/16326.5300.0026.60312,4110.02%
2024/07/1500.002.326.5726.60-2.312,693-0.02%
2024/07/1200.00226.4726.55-212,721-0.02%
2024/07/101226.3000.0026.301212,8110.09%
2024/07/0914.226.5800.0026.4014.212,7690.11%
2024/07/08726.612026.6026.65-1312,788-0.10%
2024/07/0500.001226.5126.55-1212,709-0.09%
2024/07/0400.00326.4726.55-312,726-0.02%
2024/07/031026.1500.0026.401012,6060.08%
2024/07/01326.00325.9526.00012,4200.00%
2024/06/2800.00526.1026.00-512,410-0.04%
2024/06/27925.75925.9626.00012,3450.00%
2024/06/26126.05026.1526.00112,3620.01%
2024/06/2100.00126.1026.00-112,374-0.01%
2024/06/1900.002.926.1026.05-2.912,109-0.02%
2024/06/1800.001125.9626.15-1112,014-0.09%
2024/06/1700.004.326.0026.00-4.312,154-0.04%
2024/06/13325.9000.0025.75312,2760.02%
2024/06/12325.7000.0025.70312,4970.02%
2024/06/11325.68125.8025.75212,6570.02%
2024/06/07125.85225.9025.85-112,575-0.01%
2024/06/06225.650.325.7525.601.712,4600.01%
2024/06/051.325.58025.7025.501.312,4340.01%
2024/06/04625.5400.0025.55612,3370.05%
2024/05/311325.5700.0025.551312,0610.11%
2024/05/301125.7700.0025.701111,0280.10%
2024/05/291226.030.226.1725.9511.810,7260.11%
2024/05/282.126.15026.3026.202.110,5130.02%
2024/05/27226.15126.3026.15110,6200.01%
2024/05/24826.2500.0026.20810,5920.08%
2024/05/230.226.5000.0026.400.210,5120.00%
2024/05/222.226.700.126.8026.602.110,4070.02%
2024/05/2000.00526.8026.90-510,227-0.05%
2024/05/1500.00126.7026.40-19,983-0.01%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/10526.65126.6026.6049,9700.04%
2024/05/091226.32026.5026.30129,9890.12%
2024/05/08126.55826.6026.70-710,013-0.07%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/0600.001926.7126.70-199,999-0.19%
2024/05/03226.481626.4126.40-149,841-0.14%
2024/05/0200.00326.4526.45-39,759-0.03%
2024/04/30226.20126.3026.2019,6440.01%
2024/04/2900.00426.3526.40-49,525-0.04%
2024/04/2511.125.9000.0025.8511.19,3590.12%
2024/04/24426.13626.1526.10-29,403-0.02%
2024/04/2200.0020.426.0326.10-20.49,790-0.21%
2024/04/1917.625.5700.0025.6017.69,6990.18%
2024/04/1815.225.6500.0025.8515.29,4080.16%
2024/04/170.725.702025.7525.70-19.39,360-0.21%
2024/04/161025.78825.7925.7029,2810.02%
2024/04/150.226.154026.1026.10-39.89,019-0.44%
2024/04/120.126.0500.0026.050.18,9690.00%
2024/04/1100.00526.2026.10-58,859-0.06%
2024/04/10226.30226.3026.2008,7870.00%
2024/04/090.226.2500.0026.250.28,7910.00%
2024/04/08226.18126.2026.2018,7760.01%
2024/04/03226.0000.0026.0028,7560.02%
2024/04/021026.250.426.3026.309.68,6720.11%
2024/04/0100.008.126.2126.30-8.18,691-0.09%
2024/03/2900.00226.2326.20-28,681-0.02%
2024/03/2850.126.05126.1026.0049.18,5700.57%
2024/03/276.126.13126.1526.105.18,4550.06%
2024/03/26026.1500.0026.1508,4610.00%
2024/03/25125.95125.9525.9508,4160.00%
2024/03/21226.05126.0026.0518,3750.01%
2024/03/20125.75625.7225.65-58,568-0.06%
2024/03/19925.99126.0525.8588,5190.09%
2024/03/18126.0500.0026.0518,4360.01%
2024/03/1500.00326.0526.05-38,425-0.04%
2024/03/141326.18326.2526.30108,1400.12%
2024/03/133.925.860.225.9025.853.77,8910.05%
2024/03/12325.830.125.9025.852.97,7640.04%
2024/03/111025.901.225.8625.858.87,6830.11%
2024/03/08425.7500.0025.8547,6150.05%
2024/03/0700.0013.225.7025.70-13.27,573-0.17%
2024/03/060.225.7511625.7525.75-115.87,549-1.53% 大賣/鉅額交易
2024/03/01225.8500.0025.8028,2450.02%
2024/02/27225.6800.0025.6528,0990.02%
2024/02/265125.7000.0025.75518,0610.63%
2024/02/22325.770.425.8025.752.68,2180.03%
2024/02/210.125.9500.0025.850.18,2110.00%
2024/02/20125.9000.0025.9518,2620.01%
2024/02/1915.125.7500.0025.8515.18,3670.18%
2024/02/160.125.5500.0025.600.18,5550.00%
2024/02/15425.6100.0025.5548,5260.05%
2024/02/05125.7500.0025.6018,3860.01%
2024/02/02225.75125.8025.8518,3410.01%
2024/02/01125.75525.7025.85-48,344-0.05%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－21天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－21天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音