• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15115.4000.0015.6011,0310.10%
2025/01/10215.73115.9015.9011,0320.10%
2025/01/06416.2600.0016.4041,1430.35%
2025/01/02116.6500.0016.8011,2690.08%
2024/12/30316.571016.8516.55-71,261-0.55%
2024/12/2710.117.1500.0016.7510.11,2550.80%
2024/12/25116.3000.0016.5011,2410.08%
2024/12/240.117.0000.0016.550.11,2520.01%
2024/12/23017.002016.3816.70-201,269-1.57%
2024/12/20616.57516.6016.3511,2630.08%
2024/12/192516.9700.0016.85251,2611.98%
2024/12/18416.9800.0016.7541,2540.32%
2024/12/13417.80417.6017.6501,2320.00%
2024/12/12517.0200.0016.9551,2250.41%
2024/12/10916.5800.0016.5091,3930.65%
2024/12/0400.00216.2016.30-21,360-0.15%
2024/11/20115.7000.0015.7511,3460.07%
2024/11/15216.0500.0016.0021,3430.15%
2024/11/14316.08116.2516.2021,3300.15%
2024/11/13116.6000.0016.5511,3770.07%
2024/11/111116.571016.7516.7511,3770.07%
2024/11/08517.9500.0017.6551,3520.37%
2024/11/05617.6800.0017.6061,3320.45%
2024/11/04518.16118.4517.9041,3120.30%
2024/11/011717.08217.2517.40151,2411.21%
2024/10/30317.2700.0017.0531,2240.25%
2024/10/29117.0000.0016.8011,1690.09%
2024/10/281.516.4700.0016.751.51,1580.13%
2024/10/25216.6500.0016.6021,1520.17%
2024/10/240.516.5500.0016.550.51,1490.05%
2024/10/2300.001016.5016.60-101,148-0.87%
2024/10/220.516.4500.0016.450.51,1580.04%
2024/10/151516.4500.0016.55151,1161.34%
2024/10/14316.7200.0016.7031,1110.27%
2024/10/11516.2000.0016.0551,0640.47%
2024/10/07217.0800.0017.1028760.23%
2024/10/01217.1000.0017.1528800.23%
2024/09/3000.00817.3017.25-8880-0.91%
2024/09/272017.4800.0017.45208822.27%
2024/09/26117.5000.0017.6018730.11%
2024/09/254.517.2200.0017.304.58570.52%
2024/09/24817.1000.0017.1088400.95%
2024/09/23516.7300.0016.8058200.61%
2024/09/20516.9100.0016.8058210.61%
2024/09/19316.93216.9817.0018130.12%
2024/09/18417.0800.0017.0048080.49%
2024/09/16317.4500.0017.4537670.39%
2024/09/111215.471215.7215.7006710.00%
2024/09/101117.6300.0017.05115032.18%
2024/09/09417.9400.0018.2544620.87%
2024/09/06418.3500.0018.3044720.85%
2024/09/0500.00618.9018.45-6472-1.27%
2024/07/19219.5000.0019.5023870.52%
2024/07/15220.0500.0019.8523800.53%
2024/06/1900.00220.5020.45-2397-0.50%
2024/06/1100.00021.1521.0004190.00%
2024/05/1500.00020.5520.9008320.00%
2024/05/13220.0500.0020.1028490.24%
2024/05/1000.00120.1020.10-1869-0.11%
2024/04/2200.00120.0019.90-11,304-0.08%
2024/04/16220.1000.0020.4021,3600.15%
2024/04/15320.8000.0020.9031,3640.22%
2024/04/1200.00121.1021.25-11,375-0.07%
2024/04/11221.2500.0021.2021,4220.14%
2024/04/09421.3000.0021.4041,6290.25%
2024/04/08121.4500.0021.5511,7360.06%
2024/04/02221.4000.0021.7021,7460.11%
2024/03/26121.5000.0021.5511,7650.06%
2024/03/19221.5500.0021.5521,7850.11%
2024/03/13321.7200.0021.8031,8010.17%
2024/03/12122.2500.0022.1011,7990.06%
2024/03/11222.5500.0022.5521,7910.11%
2024/03/0700.00323.7523.50-31,836-0.16%
2024/03/06323.85123.8023.8521,9210.10%
2024/03/05124.351123.6424.25-101,903-0.53%
2024/03/01222.05122.1522.0511,8310.05%
2024/02/27422.4000.0022.4541,8400.22%
2024/02/26322.8200.0022.7531,8470.16%
2024/02/2300.00222.7522.80-21,886-0.11%
2024/02/22222.9500.0023.1021,9230.10%
2024/02/21223.7800.0023.4522,0300.10%
2024/02/20324.10323.7023.6502,0600.00%
2024/02/1600.003.423.3723.70-3.42,014-0.17%
2024/02/02222.7000.0022.4521,9290.10%
2024/01/31223.0500.0023.1021,8920.11%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音