• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    92.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    300張
  • 產業
    上市 電腦週邊類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迎廣 (6117)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21193.10193.5092.4001,9150.00%
2024/11/13195.5000.0095.0012,3910.04%
2024/11/12195.600.197.2094.600.92,4130.04%
2024/11/081101.5000.00101.5012,4350.04%
2024/11/0700.002104.50106.00-22,521-0.08%
2024/11/064103.0000.00103.0042,5510.16%
2024/11/0400.002103.50101.50-22,632-0.08%
2024/11/0100.001102.50103.50-12,645-0.04%
2024/10/29199.0000.0099.0012,6740.04%
2024/10/28199.9000.0099.5012,6900.04%
2024/10/242106.5000.00105.0022,7890.07%
2024/10/2300.001110.00108.50-12,850-0.04%
2024/10/2200.001111.50111.50-12,970-0.03%
2024/10/1800.001108.00111.00-13,214-0.03%
2024/10/173111.502112.00110.5013,3630.03%
2024/10/1600.001108.50108.00-14,002-0.02%
2024/10/152111.001111.00110.0014,2460.02%
2024/10/147110.077.1110.78110.50-0.14,2330.00%
2024/10/0900.00199.80101.00-14,107-0.02%
2024/10/0400.00196.3096.30-14,236-0.02%
2024/09/253.1105.164107.50103.50-0.94,622-0.02%
2024/09/230.1103.7200.00101.500.14,6040.00%
2024/09/20395.73296.5095.2014,6240.02%
2024/09/1900.00393.0396.80-34,623-0.06%
2024/09/13192.10192.9092.0004,8750.00%
2024/09/1200.00294.0593.10-24,903-0.04%
2024/09/10392.93196.0089.7024,9150.04%
2024/09/0900.00193.2093.10-14,906-0.02%
2024/09/04194.9000.0094.7014,9760.02%
2024/09/031103.501101.50101.0004,9950.00%
2024/08/302105.0000.00104.0025,0580.04%
2024/08/281110.5000.00108.5016,0830.02%
2024/08/2700.008108.00108.00-86,385-0.13%
2024/08/261109.0000.00109.0016,8900.01%
2024/08/2300.001107.00109.50-17,489-0.01%
2024/08/221110.5000.00109.0017,7420.01%
2024/08/219113.2800.00108.5098,0600.11%
2024/08/201112.503115.17113.50-28,639-0.02%
2024/08/1900.001107.00107.50-18,981-0.01%
2024/08/1400.000.2103.37102.50-0.29,4060.00%
2024/08/121104.001105.00103.0009,4820.00%
2024/08/093103.572106.7599.0019,4750.01%
2024/08/081104.0000.00103.0019,4430.01%
2024/08/0700.00198.00103.50-19,576-0.01%
2024/08/06294.10397.1794.20-19,722-0.01%
2024/08/05199.0000.0099.0019,8770.01%
2024/08/022111.2500.00110.00210,0270.02%
2024/08/011116.001119.50119.50010,3030.00%
2024/07/311115.0000.00114.50110,3420.01%
2024/07/3000.007113.00114.50-710,350-0.07%
2024/07/291113.0000.00112.50110,3190.01%
2024/07/263125.833124.83124.50010,2690.00%
2024/07/230.2126.0000.00128.000.210,2160.00%
2024/07/2210127.254127.88127.00610,1350.06%
2024/07/191129.501132.50123.50010,0070.00%
2024/07/1715138.5314140.61135.5019,8140.01%
2024/07/161126.505.2128.21131.00-4.29,170-0.05%
2024/07/1500.001123.00119.50-18,980-0.01%
2024/07/115119.107117.79118.00-29,123-0.02%
2024/07/094117.633.2122.30118.500.89,2290.01%
2024/07/081116.0000.00116.0019,2480.01%
2024/07/043.1122.1900.00120.003.19,9960.03%
2024/07/038124.753125.00121.50510,4280.05%
2024/07/020.2124.5000.00121.000.210,5720.00%
2024/07/0100.002127.25124.00-210,703-0.02%
2024/06/282118.504121.00125.00-210,556-0.02%
2024/06/264121.131121.50119.00310,5410.03%
2024/06/212120.2511121.77121.00-910,478-0.09%
2024/06/2030129.3330128.00128.00010,4310.00%
2024/06/1911.1132.1600.00126.0011.110,3010.11%
2024/06/181133.0000.00134.50110,2900.01%
2024/06/1700.004134.50132.50-410,319-0.04%
2024/06/134131.0000.00130.50410,4580.04%
2024/06/043158.173159.33157.50011,1770.00%
2024/06/0315153.5312156.75157.50310,7790.03%
2024/05/3100.005.2136.38143.50-5.211,234-0.05%
2024/05/3013.2136.8111136.14130.502.211,1570.02%
2024/05/297135.7911135.41135.00-410,687-0.04%
2024/05/281125.003.2126.03129.00-2.210,086-0.02%
2024/05/2710.2119.062122.50117.508.29,8320.08%
2024/05/245120.004121.25119.0019,4920.01%
2024/05/236117.587118.64121.00-18,851-0.01%
2024/05/222106.252107.75110.0008,4040.00%
2024/05/2100.00199.80100.00-18,229-0.01%
2024/05/2000.000.892.0091.00-0.88,173-0.01%
2024/05/170.189.00189.5092.00-0.98,099-0.01%
2024/05/16189.4000.0089.3018,2270.01%
2024/05/1500.00189.3088.30-18,242-0.01%
2024/05/141.488.741188.5588.30-9.68,227-0.12%
2024/05/131.391.231.191.3290.800.28,1980.00%
2024/05/102.188.75190.0091.001.18,0460.01%
2024/05/091291.484.190.3290.407.97,9060.10%
2024/05/082.188.61189.9087.201.17,7090.01%
2024/05/07287.50288.7585.7007,5740.00%
2024/05/06284.05283.6582.5007,3260.00%
2024/05/03281.1500.0081.6027,3150.03%
2024/05/0200.00182.9082.70-17,363-0.01%
2024/04/30782.50183.3083.2067,3820.08%
2024/04/29282.75282.0082.1007,4250.00%
2024/04/25180.60182.3081.9007,7300.00%
2024/04/2400.00682.0282.00-67,834-0.08%
2024/04/237.177.544.477.7278.002.77,8480.03%
2024/04/22177.005.180.7876.10-4.17,917-0.05%
2024/04/19381.30280.7581.3018,0160.01%
2024/04/18284.35286.0084.9008,0150.00%
2024/04/17483.55282.9582.8028,1260.02%
2024/04/16384.33284.4581.2018,1750.01%
2024/04/15392.00292.5590.1018,4510.01%
2024/04/123.495.1400.0093.103.48,4250.04%
2024/04/110.2103.002.2108.2796.00-2.18,445-0.02%
2024/04/101.2107.3700.0098.801.28,4250.01%
2024/04/093101.674106.38108.00-18,499-0.01%
2024/04/0300.00782.0089.40-77,966-0.09%
2024/04/02180.50281.6581.30-17,995-0.01%
2024/04/01681.201082.0079.90-48,088-0.05%
2024/03/29280.80981.9881.00-78,358-0.08%
2024/03/2800.00279.7579.90-28,901-0.02%
2024/03/26479.30182.7078.9039,0800.03%
2024/03/25780.26681.6880.7019,0240.01%
2024/03/22177.2000.0079.1018,9690.01%
2024/03/20580.30278.9078.0038,9500.03%
2024/03/19681.631182.8980.90-58,922-0.06%
2024/03/18681.83281.8582.2048,8650.05%
2024/03/151379.98879.4079.1058,8120.06%
2024/03/141378.381581.8980.60-28,727-0.02%
2024/03/133085.082286.6579.6088,6610.09%
2024/03/12282.10483.3884.40-28,973-0.02%
2024/03/11376.50477.1376.80-19,593-0.01%
2024/03/08275.7000.0075.4029,9320.02%
2024/03/0700.001288.1978.50-1210,478-0.11%
2024/03/061586.77487.2585.801110,9730.10%
2024/03/05175.10779.3183.00-610,446-0.06%
2024/03/04375.57177.0075.50210,4780.02%
2024/03/01174.50274.9574.60-110,504-0.01%
2024/02/27274.30174.9074.10110,8470.01%
2024/02/23377.27278.3576.40111,3140.01%
2024/02/22280.45177.2077.10111,2860.01%
2024/02/21177.10279.3079.10-111,336-0.01%
2024/02/20177.80076.6075.50111,3550.01%
2024/02/19579.30177.5077.50411,4020.04%
2024/02/1600.00176.6076.60-111,448-0.01%
2024/02/05171.8000.0068.70111,8960.01%
2024/02/0100.00172.8072.10-112,435-0.01%
2024/01/31173.3000.0072.30113,2850.01%
2024/01/30173.30173.4073.80013,6230.00%
2024/01/29171.60272.2072.90-113,798-0.01%
2024/01/26473.40175.9072.60313,8690.02%
2024/01/25175.9000.0076.10113,9760.01%
2024/01/24277.5000.0076.90214,1290.01%
2024/01/2200.00277.6077.20-215,083-0.01%
2024/01/19380.8700.0077.70315,2580.02%
2024/01/1800.000.280.0081.20-0.215,5280.00%
2024/01/17276.65176.8079.00115,6230.01%
2024/01/1500.00278.0079.30-215,436-0.01%
2024/01/12176.4000.0076.40115,2800.01%
2024/01/111.278.17279.8078.00-0.815,207-0.01%
2024/01/10377.90277.4077.50114,9640.01%
2024/01/09279.30979.5878.80-714,799-0.05%
2024/01/08177.50376.5775.80-214,412-0.01%
2024/01/05177.30277.5077.70-114,363-0.01%
2024/01/04580.72282.6079.00314,2690.02%
2024/01/03279.952781.3979.80-2513,760-0.18%
2024/01/02274.45175.1077.20113,4080.01%
2023/12/292375.61276.1576.702113,3740.16%
2023/12/28278.151078.7676.60-813,409-0.06%
2023/12/271075.462477.1475.70-1413,659-0.10%
2023/12/262377.91378.6077.202013,7380.15%
2023/12/251780.401578.9577.50213,7510.01%
2023/12/22577.32477.6078.20113,1690.01%
2023/12/21371.10471.9571.10-112,985-0.01%
2023/12/20274.7500.0072.90212,9980.02%
2023/12/08277.6000.0075.20213,0240.02%
2023/12/07881.231381.5277.30-513,094-0.04%
2023/12/062179.4211.378.8377.009.712,3910.08%
2023/12/05568.36972.5875.90-411,690-0.03%
2023/12/0414.369.973469.1269.00-19.711,320-0.17%
2023/12/014765.492665.7468.002110,6860.20%
2023/11/30260.95461.9061.90-29,899-0.02%
2023/11/2900.00156.3056.30-19,627-0.01%
2023/11/21553.7000.0051.8058,5080.06%
2023/11/20151.80152.2054.0008,7420.00%
2023/11/17550.60651.0851.90-19,111-0.01%
2023/11/15153.8000.0052.2019,2090.01%
2023/11/1000.002.151.1051.60-2.18,540-0.02%
2023/11/09349.20249.9049.4518,3080.01%
2023/11/086.151.741352.7752.10-6.98,090-0.09%
2023/11/07147.80350.5851.50-27,254-0.03%
2023/11/06144.90346.0846.90-26,898-0.03%
2023/11/03143.60144.7042.6506,6940.00%
2023/11/021143.401143.3544.3006,5880.00%
2023/11/01243.20444.9543.30-26,450-0.03%
2023/10/31947.31449.0144.8556,2300.08%
2023/10/301053.06855.0649.8025,9170.03%
2023/10/27152.10254.2055.30-15,229-0.02%
2023/10/26947.96548.0650.3045,0380.08%
2023/10/251445.231545.1947.30-14,610-0.02%
2023/10/2400.00341.3043.00-34,446-0.07%
2023/10/23342.9500.0040.9534,6200.06%
2023/10/20144.60145.3045.5004,6300.00%
2023/10/19143.90244.9845.95-14,661-0.02%
2023/10/18146.3000.0044.3014,6680.02%
2023/10/17147.6000.0046.5014,6750.02%
2023/10/1600.00147.9547.70-14,695-0.02%
2023/10/13147.0000.0047.5014,7120.02%
2023/10/1200.001045.8047.65-104,698-0.21%
2023/10/041146.80847.6047.6034,6530.06%
2023/10/03743.17143.3043.3064,5380.13%
2023/10/02140.50141.6042.1004,3620.00%
2023/09/28537.14438.0638.3014,3920.02%
2023/09/0500.005636.9036.90-563,769-1.49%
2023/09/041436.6000.0036.60143,7560.37%
2023/09/011436.7500.0036.75143,7420.37%
2023/08/312837.2500.0037.25283,7260.75%
2023/08/3000.0011537.5037.25-1153,710-3.10% 大賣/鉅額交易
2023/08/29135.653535.4437.20-343,675-0.93%
2023/08/286334.7000.0034.50633,6501.73%
2023/08/253036.13336.1535.80273,6380.74%
2023/08/245937.201638.7236.90433,5971.20%
2023/08/231036.621036.1037.7003,2400.00%
2023/08/22234.38134.5534.5512,7360.04%
2023/08/21430.61430.5331.4502,6240.00%
2023/08/1700.00226.0826.00-22,372-0.08%
2023/08/16425.24425.7125.7502,3260.00%
2023/08/152825.852625.6525.5022,2860.09%
2023/08/14625.5800.0025.2562,1960.27%
2023/08/10122.4500.0021.9512,0780.05%
2023/08/08124.3000.0023.9512,0490.05%
2023/08/0700.00125.3524.90-12,026-0.05%
2023/08/041024.5000.0023.85101,9940.50%
2023/08/01126.4000.0026.6511,9350.05%
2023/07/28228.40528.3028.35-31,811-0.17%
2023/07/27130.45129.4530.4501,6720.00%
2023/07/26227.6500.0027.7021,5830.13%
2023/07/13625.481025.0924.50-41,160-0.34%
2023/07/12525.5000.0025.2051,1390.44%
2023/07/1100.000.124.5425.25-0.11,1150.00%
2023/07/1000.00125.8025.25-11,081-0.09%
2023/07/070.126.10126.1026.40-11,041-0.09%
2023/07/0300.00219.2018.90-2365-0.55%
2023/06/2700.001016.6116.55-10262-3.81%
2023/06/2100.00218.3017.90-2255-0.78%
2023/06/1300.00217.6516.50-2186-1.07%
2023/06/0900.00215.5015.70-2143-1.40%
2023/06/0500.00215.7515.65-2164-1.21%
2023/06/0200.00215.7015.60-2161-1.23%
2023/05/3100.00215.6515.55-2163-1.22%
2023/05/2900.00215.1015.15-2147-1.35%
2023/05/16214.5000.0014.5021491.34%
2023/05/10214.6000.0014.5521741.14%
2023/05/0300.00215.1515.00-2172-1.16%
2023/04/21214.6000.0014.5521711.17%
2023/04/17214.8500.0014.8021661.20%
2023/04/13215.0000.0014.8021611.24%
2023/04/06215.0000.0014.9521491.33%
2023/03/31215.0000.0014.9521481.35%
2023/03/24215.0000.0014.9521461.36%
2023/03/2300.00215.2015.10-2145-1.37%
2023/03/20214.7000.0014.6021611.24%
2023/03/16215.1000.0014.6521751.14%
2023/03/1000.00215.3515.40-2190-1.05%
2023/03/0300.00214.6014.70-2165-1.21%
2023/02/2100.00214.6014.55-2204-0.98%
2023/02/15214.0500.0014.1522230.89%
2023/02/1400.001.314.1714.15-1.3226-0.58%
2023/02/081014.69214.9514.6082483.22%
2023/01/10113.9000.0013.9013210.31%
2023/01/03014.0000.0013.9503500.00%
2022/12/29113.7100.0013.7513540.29%
2022/12/26014.0000.0013.9003630.00%
2022/12/23014.0000.0013.9003750.00%
2022/12/22014.3000.0013.9503840.01%
2022/12/21014.0000.0013.7503900.00%
2022/12/20014.1000.0013.7503920.01%
2022/12/19014.0500.0013.9003960.01%
2022/12/16214.1500.0014.0024030.50%
2022/12/150.314.6500.0014.550.34040.07%
2022/12/13014.5000.0014.2004100.00%
2022/12/12214.4000.0014.3524130.48%
2022/11/22014.3000.0014.0006580.00%
2022/11/17014.0000.0014.5009000.00%
2022/11/14014.3500.0014.2001,1440.00%
2022/11/11014.2000.0013.7501,1570.00%
2022/11/07014.0500.0013.9001,1240.00%
2022/11/03014.25314.4513.70-31,134-0.26%
2022/10/2600.00213.2012.40-21,104-0.18%
2022/10/21012.1500.0011.9501,0610.00%
2022/10/14013.30313.3013.20-31,023-0.29%
2022/10/13013.6000.0013.1001,0080.00%
2022/10/120.114.0000.0013.850.11,0010.00%
2022/10/11014.1500.0013.8009990.00%
2022/10/06014.6500.0014.9509930.00%
2022/09/30014.3500.0013.9509780.00%
2022/09/19317.18217.3016.7019200.11%
2022/09/16217.6500.0017.4529120.22%
2022/09/15419.0500.0018.3548980.45%
2022/09/14118.9000.0019.1018290.12%
2022/08/26121.85121.9020.3505880.00%
2022/08/2500.00120.6021.90-1552-0.18%
2022/08/24221.98321.4721.20-1512-0.20%
2022/08/23220.45120.5020.6513270.31%
2022/08/22119.101619.2318.80-15214-6.99%
2022/08/191619.8000.0019.801615610.20%
2022/08/1700.00216.3516.40-249-4.08%
2022/08/12115.95216.1015.95-153-1.86%
2022/08/1000.00216.5016.50-259-3.37%
2022/06/29215.0500.0015.102533.73%
2022/06/06215.2500.0015.302653.07%
2022/04/28215.5500.0015.602395.05%
2022/04/2600.00215.8515.70-239-5.01%
2022/04/18215.4500.0015.452424.73%
2022/03/3100.00217.2016.45-2136-1.46%
2022/03/09215.6500.0015.3021581.26%
2021/12/29119.50119.3519.2001010.00%
2021/12/21117.103616.9917.05-3554-63.75%
2021/12/2000.00118.2017.60-147-2.09%
2021/12/1700.00216.5516.80-232-6.22%
2021/12/16415.2800.0015.3042615.21%
2021/12/15215.3500.0015.202248.12%
2021/12/14115.3500.0015.351224.38%
2021/12/102616.3700.0016.302621122.26%
2021/12/09416.4000.0016.5542019.58%
2021/11/1500.00116.8016.60-118-5.48%
2021/11/09116.25416.0816.05-316-18.07%
2021/11/08116.4000.0016.401166.10%
2021/11/04216.4500.0016.3021612.47%
2021/10/14115.6000.0015.601713.02%
2021/06/3000.00216.9016.90-263-3.16%
2021/06/23316.2700.0015.853525.73%
2021/03/26115.6500.0016.151165.98%
2021/03/15115.9500.0016.001156.31%
2020/11/25116.2500.0016.201224.42%
2020/06/1500.00121.1020.60-161-1.62%
2020/06/1000.00117.9017.90-131-3.16%
2020/05/2600.00115.9016.05-128-3.47%
2020/04/2900.00115.3515.60-122-4.35%
2020/03/1900.00310.4510.35-317-16.87%
2020/03/12114.4000.0014.151166.15%
2020/03/05115.0000.0015.151146.70%
2019/06/2100.00113.5013.75-111-9.05%
2018/12/07112.6000.0012.401244.09%
2018/09/1200.00012.7013.000220.00%
2018/06/01116.6500.0016.6511480.67%
2018/03/3000.00120.6520.85-1124-0.80%
2018/03/29120.9000.0020.7011230.81%
2018/03/0900.00220.5021.10-294-2.11%
2018/03/08221.38220.8821.150910.00%
2018/03/07322.53322.5820.700810.00%
2018/03/01219.3800.0019.352375.38%
2018/02/2200.00118.5518.55-137-2.67%
2018/02/0600.00117.8018.35-141-2.40%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音