富爾特 (6136)-凱基-士林券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
109張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	23.15	23.15	-10	235	-4.25%
2024/06/11	0	0.00	0	23.00	23.00	0	257	0.00%
2024/05/14	0	0.00	0	22.85	22.70	0	631	0.00%
2024/05/07	2	22.75	0	0.00	22.80	2	649	0.31%
2024/04/19	0	0.00	5	22.20	22.15	-5	652	-0.77%
2024/04/11	4	23.55	0	0.00	23.30	4	648	0.62%
2024/04/10	5	23.57	0	0.00	23.65	5	651	0.77%
2024/03/26	6	23.50	0	0.00	23.50	6	677	0.89%
2024/03/22	4	23.50	0	0.00	23.50	4	686	0.58%
2024/03/15	2	23.60	0	0.00	23.35	2	741	0.27%
2024/03/05	10	24.50	0	0.00	24.45	10	717	1.39%
2024/03/01	10	24.76	0	0.00	24.40	10	702	1.42%
2024/02/23	0	0.00	15	24.36	24.75	-15	656	-2.29%
2024/02/22	0	0.00	3	24.65	24.60	-3	638	-0.47%
2024/02/21	3	25.50	0	0.00	25.65	3	522	0.57%
2024/02/20	0	0.00	2.5	23.28	23.35	-2.5	421	-0.60%
2024/01/25	0	22.20	0	0.00	22.15	0	385	0.00%
2023/12/19	0	0.00	5	22.65	22.75	-5	286	-1.74%
2023/12/18	5	22.70	0	0.00	22.65	5	276	1.81%
2023/12/15	0	0.00	3	22.20	22.00	-3	265	-1.13%
2023/12/14	3	22.32	0	0.00	22.30	3	252	1.19%
2023/12/06	0	0.00	3	21.25	21.25	-3	183	-1.64%
2023/12/05	1	20.75	0	0.00	20.80	1	174	0.57%
2023/11/22	0	0.00	1	20.45	20.45	-1	152	-0.66%
2023/11/07	0	0.00	1	19.80	19.90	-1	124	-0.81%
2023/11/03	0	0.00	4	19.83	19.85	-4	120	-3.33%
2023/10/24	5	19.00	0	0.00	19.05	5	112	4.43%
2023/10/11	0	0.00	2	19.20	19.45	-2	120	-1.65%
2023/10/05	0	0.00	2	19.25	19.20	-2	120	-1.67%
2023/07/27	0	0.00	0	19.95	18.90	0	224	0.00%
2023/07/18	1	18.75	0	0.00	18.60	1	221	0.45%
2023/07/06	53	20.05	0	0.00	20.10	53	228	23.24%
2023/06/15	3	19.55	0	0.00	19.65	3	196	1.53%
2023/06/12	3	19.50	0	0.00	19.30	3	192	1.56%
2023/06/07	10	19.95	0	0.00	19.90	10	176	5.68%
2023/06/06	1	19.90	0	0.00	19.90	1	179	0.56%
2023/05/30	0	0.00	2.7	19.82	19.80	-2.7	173	-1.58%
2023/05/29	1	19.70	0	0.00	19.65	1	172	0.58%
2023/05/10	1	19.40	0	0.00	19.45	1	143	0.70%
2023/04/20	0	0.00	0	19.35	19.35	0	131	0.00%
2023/04/18	0	19.60	0	0.00	19.70	0	127	0.00%
2023/04/14	0	0.00	2.2	19.00	19.00	-2.2	107	-2.05%
2023/03/15	0	18.90	0	0.00	18.95	0	101	0.00%
2023/03/14	0	18.83	0	0.00	18.80	0	102	0.00%
2023/02/23	0	18.75	0	0.00	18.80	0	85	0.01%
2022/12/06	0	0.00	2	18.35	18.25	-2	71	-2.79%
2022/06/28	0	0.00	0	19.00	18.75	0	108	0.00%
2022/06/20	0	0.00	0	19.00	18.55	0	130	0.00%
2022/06/01	0	19.00	0	0.00	18.85	0	139	0.00%
2022/03/28	0	18.95	0	0.00	19.00	0	272	0.00%
2022/03/25	0	0.00	5	19.10	19.05	-5	283	-1.76%
2022/03/22	0	0.00	4	18.60	18.70	-4	277	-1.44%
2022/03/18	5	18.35	0	0.00	18.60	5	289	1.73%
2022/03/16	0	18.25	0	0.00	18.50	0	301	0.00%
2022/03/11	0	18.90	0	0.00	18.45	0	321	0.00%
2022/02/14	0	0.00	1	18.70	18.70	-1	875	-0.11%
2022/01/05	0	0.00	0	18.95	19.10	0	848	0.00%
2021/12/27	2	19.70	0	0.00	19.75	2	807	0.25%
2021/12/15	0	0.00	8	18.85	18.70	-8	739	-1.08%
2021/12/08	8	18.60	0	0.00	18.55	8	700	1.14%
2021/11/24	0	0.00	1	18.90	19.50	-1	623	-0.16%
2021/11/23	1	19.20	5	19.60	19.15	-4	590	-0.68%
2021/11/22	5	21.14	2	20.05	20.20	3	515	0.58%
2021/11/19	2	20.95	19	21.00	21.45	-17	287	-5.91%
2021/11/18	0	0.00	5	18.15	19.50	-5	194	-2.57%
2021/10/28	0	0.00	32	17.35	17.30	-32	138	-23.19%
2021/10/27	32	17.34	0	0.00	17.40	32	135	23.57%
2021/10/06	0	0.00	2	16.70	16.70	-2	135	-1.48%
2021/08/11	2	17.90	0	0.00	17.95	2	267	0.75%
2021/07/12	5	17.95	0	0.00	17.90	5	344	1.45%
2021/07/08	1	18.30	0	0.00	18.50	1	336	0.30%
2021/07/07	0	0.00	3	18.75	18.55	-3	325	-0.92%
2021/07/01	1	18.30	0	0.00	18.30	1	307	0.32%
2021/06/29	0	0.00	1	18.50	18.45	-1	310	-0.32%
2021/06/25	1	18.40	0	0.00	18.40	1	296	0.34%
2021/06/15	3	17.95	0	0.00	18.15	3	283	1.06%
2021/06/07	0	0.00	0	17.55	17.45	0	283	-0.01%
2021/06/02	0	0.00	1.1	17.45	17.50	-1.1	283	-0.38%
2021/05/31	0	0.00	0	17.40	17.40	0	285	0.00%
2021/05/20	0	0.00	0	17.30	17.15	0	290	0.00%
2021/05/14	1	17.30	0	0.00	17.30	1	286	0.35%
2021/05/05	0	0.00	1	18.10	18.30	-1	252	-0.40%
2021/05/04	1	18.00	0	0.00	18.00	1	251	0.40%
2021/04/27	0	0.00	9	18.69	18.75	-9	230	-3.90%
2021/04/22	0	0.00	6	18.55	18.45	-6	221	-2.71%
2021/04/21	0	0.00	7	18.64	18.60	-7	215	-3.25%
2021/04/20	8	18.66	0	0.00	18.65	8	212	3.77%
2021/04/14	1	18.20	0	0.00	18.25	1	197	0.51%
2021/04/13	1	18.35	3	18.30	18.30	-2	196	-1.02%
2021/04/08	1	18.35	0	0.00	18.35	1	188	0.53%
2021/03/26	0	0.00	1	18.25	18.30	-1	175	-0.57%
2021/03/24	3	18.10	0	0.00	18.35	3	173	1.73%
2021/03/22	0	0.00	3	18.45	18.35	-3	169	-1.77%
2021/03/17	0	0.00	1	17.80	17.80	-1	155	-0.64%
2021/03/15	1	17.95	0	0.00	17.95	1	150	0.66%
2021/03/12	0	0.00	2	17.55	17.65	-2	139	-1.43%
2021/03/08	0	0.00	1	17.30	17.35	-1	131	-0.76%
2021/02/24	0	0.00	1	17.35	17.35	-1	138	-0.72%
2021/02/05	0	0.00	30	17.05	17.00	-30	130	-23.02%
2021/02/03	1	17.20	0	0.00	17.10	1	129	0.77%
2021/01/18	3	17.35	0	0.00	17.45	3	122	2.45%
2020/12/14	0	0.00	10.7	17.35	17.35	-10.7	92	-11.54%
2020/11/12	0	0.00	7	17.25	17.30	-7	84	-8.26%
2020/10/29	0	0.00	2	17.20	17.25	-2	90	-2.22%
2020/07/22	3	17.85	0	0.00	17.90	3	179	1.67%
2020/07/15	2	18.00	0	0.00	18.10	2	177	1.12%
2020/07/08	2	18.45	0	0.00	18.45	2	172	1.16%
2020/07/07	0	0.00	4	18.39	18.50	-4	171	-2.34%
2020/07/06	3	19.60	0	0.00	19.75	3	165	1.82%
2020/06/24	4	19.25	0	0.00	19.25	4	133	3.00%
2020/06/22	0	0.00	0	19.25	19.20	0	135	-0.03%
2020/06/02	2	18.90	0	0.00	18.90	2	174	1.15%
2020/05/18	0	0.00	2	18.60	18.60	-2	173	-1.15%
2020/04/29	0	0.00	0.2	18.50	18.40	-0.2	163	-0.10%
2020/04/17	2	18.45	0	0.00	18.30	2	164	1.22%
2020/04/10	2	17.68	0	0.00	17.75	2	158	1.26%
2020/04/07	2	17.20	0	0.00	17.25	2	155	1.29%
2020/03/24	1	15.50	0	0.00	15.50	1	139	0.72%
2020/03/19	8	14.43	0	0.00	14.35	8	134	5.94%
2020/03/18	3	16.00	0	0.00	15.90	3	124	2.41%
2020/03/17	5	16.45	0	0.00	16.00	5	122	4.09%
2020/03/16	5	17.10	0	0.00	17.00	5	117	4.24%
2020/02/17	0	0.00	2	19.60	19.60	-2	108	-1.85%
2020/02/11	2	19.40	0	0.00	19.45	2	111	1.80%
2020/02/06	0	0.00	5	19.70	19.70	-5	111	-4.50%
2020/01/20	9	19.90	0	0.00	19.90	9	105	8.55%
2020/01/17	0	0.00	4	20.00	20.00	-4	105	-3.79%
2020/01/15	0	0.00	6	19.80	19.70	-6	103	-5.80%
2019/12/18	0	0.00	10	19.85	19.85	-10	95	-10.46%
2019/11/26	10	19.55	0	0.00	19.55	10	80	12.46%
2019/11/01	0	0.00	3	19.68	19.75	-3	78	-3.82%
2019/10/30	2	19.70	0	0.00	19.70	2	79	2.52%
2019/09/26	0	0.00	2	19.75	19.70	-2	106	-1.88%
2019/09/04	0	0.00	8	19.45	19.60	-8	121	-6.58%
2019/09/03	0	0.00	2	19.45	19.45	-2	122	-1.64%
2019/08/21	2	19.35	0	0.00	19.20	2	119	1.67%
2019/08/15	1	19.35	0	0.00	19.25	1	120	0.83%
2019/08/13	1	19.50	0	0.00	19.50	1	118	0.84%
2019/07/09	0	0.00	5	20.00	20.00	-5	123	-4.04%
2019/05/09	2	20.70	0	0.00	20.70	2	130	1.53%
2019/05/02	0	0.00	3	21.30	21.30	-3	126	-2.37%
2019/04/10	5	21.20	0	0.00	21.40	5	130	3.84%
2019/03/28	1	21.05	0	0.00	21.05	1	125	0.80%
2019/03/13	0	0.00	1	21.20	21.55	-1	110	-0.90%
2019/02/20	1	20.20	0	0.00	20.20	1	97	1.02%
2019/01/14	1	19.00	0	0.00	19.05	1	87	1.15%
2018/09/28	0	0.00	1	18.35	18.25	-1	167	-0.60%
2018/09/26	0	0.00	23	18.39	18.10	-23	166	-13.80%
2018/09/21	0	0.00	25	19.10	19.05	-25	152	-16.43%
2018/08/24	2	20.50	0	0.00	20.45	2	146	1.36%
2018/08/07	1	22.20	0	0.00	22.30	1	105	0.95%
2018/07/02	0	0.00	10	24.10	24.05	-10	98	-10.19%
2018/06/22	10	23.85	0	0.00	23.90	10	101	9.86%
2018/06/11	1	24.00	0	0.00	24.10	1	107	0.93%
2018/06/08	0	0.00	5	24.20	24.10	-5	105	-4.75%
2018/05/25	10	23.90	0	0.00	23.95	10	100	9.91%
2018/05/08	0	0.00	2	24.00	24.00	-2	116	-1.72%
2018/03/21	2	24.40	0	0.00	24.45	2	120	1.65%
2018/02/06	5	23.70	0	0.00	23.80	5	117	4.26%