• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－凱基-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林 券商分點個股進出

凱基-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/205130.507129.57129.50-21,712-0.12%
2025/01/1600.002123.75125.00-21,659-0.12%
2025/01/151121.5000.00118.0011,6350.06%
2025/01/0800.004123.88122.50-41,681-0.24%
2025/01/075123.301126.00121.0041,7100.23%
2025/01/063117.331120.00120.5021,7920.11%
2024/12/2600.001119.00117.00-11,922-0.05%
2024/12/242117.7500.00116.0021,9690.10%
2024/12/231116.501118.00117.5002,0010.00%
2024/12/191108.501111.50111.5002,1150.00%
2024/12/181109.001110.00110.0002,2170.00%
2024/12/1700.002108.00108.50-22,311-0.09%
2024/12/1300.003110.33109.00-32,416-0.12%
2024/12/120.1115.001117.50114.00-0.92,426-0.04%
2024/12/0910122.106121.50118.5042,4990.16%
2024/12/0300.002118.50117.00-22,579-0.08%
2024/12/020117.5000.00117.0002,6460.00%
2024/11/280116.0000.00115.0002,7870.00%
2024/11/2500.003128.00128.50-33,527-0.09%
2024/11/2212131.509133.00131.0033,5790.08%
2024/11/211120.501121.00126.5003,4840.00%
2024/11/130119.350.2115.00118.00-0.23,502-0.01%
2024/11/0800.007117.50117.50-73,451-0.20%
2024/10/2900.003121.00119.00-33,528-0.09%
2024/10/281126.503122.50122.50-23,518-0.06%
2024/10/2500.006130.83131.00-63,474-0.17%
2024/10/241132.504134.50132.50-33,464-0.09%
2024/10/2312140.9200.00137.50123,4510.35%
2024/10/180.1134.0000.00133.000.13,4220.00%
2024/10/160.2134.7200.00134.000.23,3870.01%
2024/10/150.1138.9500.00138.000.13,3670.00%
2024/10/141139.5000.00138.5013,3560.03%
2024/10/112.2130.0512139.58142.50-9.83,313-0.30%
2024/10/091133.0000.00134.0013,2070.03%
2024/10/082133.0000.00133.0023,1960.06%
2024/10/041134.5000.00134.5013,2630.03%
2024/10/013.4135.9400.00138.003.43,2660.11%
2024/09/305.3136.7500.00135.005.33,2600.16%
2024/09/271143.008140.50140.50-73,230-0.22%
2024/09/261.3143.2300.00143.001.33,2340.04%
2024/09/251145.5028146.00145.50-273,258-0.83%
2024/09/231151.000.8154.50151.000.23,1980.01%
2024/09/2015151.5011151.77151.5043,1300.13%
2024/09/184143.5024144.00141.50-202,980-0.67%
2024/09/160.2138.001139.50140.50-0.82,909-0.03%
2024/09/131133.501134.00138.5002,8990.00%
2024/09/1228135.001136.50134.00272,9220.92%
2024/09/112133.001131.00131.0012,9120.03%
2024/09/101135.5015140.00132.00-142,922-0.48%
2024/09/0928138.291139.50139.50272,9750.91%
2024/09/060.3138.0000.00139.000.33,0620.01%
2024/09/055.3142.684138.50138.501.33,0580.04%
2024/09/042146.4900.00143.5023,0240.07%
2024/09/0314148.892148.00148.50123,0970.39%
2024/09/021150.0000.00150.0013,0410.03%
2024/08/291156.005154.50156.50-42,956-0.14%
2024/08/285152.397153.29150.00-22,781-0.07%
2024/08/2710147.755148.20148.5052,4750.20%
2024/08/265135.505135.00135.0002,2150.00%
2024/08/233130.503131.67133.5002,1440.00%
2024/08/222127.2527128.06127.50-252,089-1.20%
2024/08/2120123.8500.00124.00202,0071.00%
2024/08/092116.002117.00118.0002,2400.00%
2024/08/0700.002112.75113.00-22,278-0.09%
2024/08/06295.10398.13103.00-12,343-0.04%
2024/08/053106.1700.00104.0032,3880.13%
2024/07/291115.5000.00115.0012,7210.04%
2024/07/262116.001115.50118.5012,8080.04%
2024/07/2300.001119.50118.50-12,984-0.03%
2024/07/221116.0000.00117.5013,1280.03%
2024/07/191119.5000.00120.5013,1820.03%
2024/07/122122.0000.00122.5023,6360.05%
2024/07/111123.0000.00122.5013,6770.03%
2024/07/094121.751.2122.67124.002.83,6820.08%
2024/07/080.1125.7500.00126.500.13,6150.00%
2024/07/052.1125.100.9126.50128.001.23,6300.03%
2024/07/047.9126.318125.50125.50-0.13,6200.00%
2024/07/031128.0000.00127.0013,6160.03%
2024/07/021.4129.2200.00127.501.43,6750.04%
2024/07/010.2131.0000.00128.500.23,6610.01%
2024/06/275135.5000.00134.5053,6090.14%
2024/06/250.3131.830.9135.00135.00-0.63,597-0.02%
2024/06/241140.0000.00138.0013,5660.03%
2024/06/1900.008139.69138.00-83,549-0.23%
2024/06/144136.5010136.00139.00-63,452-0.17%
2024/06/135127.9030133.17133.00-253,354-0.75%
2024/06/1231126.852126.00128.00293,2590.89%
2024/06/111121.0000.00124.0013,2530.03%
2024/06/071130.0000.00126.0013,2540.03%
2024/06/0600.000136.00137.0003,1100.00%
2024/06/052139.7500.00136.0023,1410.06%
2024/05/281130.503132.00133.00-23,803-0.05%
2024/05/279135.176135.00135.0033,8440.08%
2024/05/231130.001130.00128.0003,8030.00%
2024/05/1400.000118.50119.0003,5960.00%
2024/05/091122.001124.00122.0003,5010.00%
2024/05/062128.002127.00125.0003,4000.00%
2024/04/2212107.9212107.00105.0002,6350.00%
2024/04/1800.007104.29105.00-72,332-0.30%
2024/04/17396.6000.00100.5032,2250.13%
2024/04/093100.1700.00100.0032,2360.13%
2024/03/2000.001097.9096.00-102,220-0.45%
2024/03/1200.00198.1097.10-12,537-0.04%
2024/03/11196.8000.0096.8012,8150.04%
2024/03/0817100.74599.9099.90122,9960.40%
2024/03/071115.0000.00111.0013,0620.03%
2024/03/062108.002108.25107.0003,2040.00%
2024/03/058101.0328103.75103.50-203,125-0.64%
2024/03/0414104.147103.36100.0073,0140.23%
2024/03/011599.057.197.9599.907.92,9470.27%
2024/02/290.193.00196.2096.20-0.92,810-0.03%
2024/02/26188.70388.3088.40-22,802-0.07%
2024/02/2300.0011089.4688.80-1102,806-3.92% 大賣/鉅額交易
2024/02/19189.60289.7089.20-12,841-0.04%
2024/02/1600.00188.9089.80-12,900-0.03%
2024/02/1500.00187.9088.40-12,981-0.03%
振曜 相關文章
振曜 相關影音