撼訊 (6150)-凱基-士林券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.8
漲跌
▲2.3
漲幅
+2.97%
成交量
1,543張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	7	78.97	2	78.70	79.80	5	1,410	0.35%
2024/11/19	15	78.48	9	78.30	78.10	6	1,379	0.43%
2024/11/12	0	0.00	3	83.00	82.80	-3	1,260	-0.24%
2024/11/11	1	82.80	1	83.40	82.40	0	1,192	0.00%
2024/11/08	1	80.10	0	0.00	80.60	1	1,110	0.09%
2024/11/07	3	86.13	3	85.00	84.30	0	1,054	0.00%
2024/11/06	1	73.80	1	78.40	79.20	0	857	0.00%
2024/11/01	1	76.80	1	76.30	76.20	0	840	0.00%
2024/10/30	1	80.10	0	0.00	76.20	1	811	0.12%
2024/10/09	0	0.00	5	70.64	69.80	-5	743	-0.67%
2024/10/08	2	72.80	0	0.00	71.70	2	738	0.27%
2024/09/27	2	69.95	0	0.00	69.40	2	712	0.28%
2024/09/19	1	70.50	0	0.00	71.50	1	708	0.14%
2024/09/12	1	68.80	0	0.00	68.60	1	701	0.14%
2024/08/27	1	79.20	0	0.00	79.90	1	603	0.17%
2024/08/07	0	0.00	1	65.90	66.60	-1	556	-0.18%
2024/08/06	1	59.70	0	0.00	60.60	1	549	0.18%
2024/08/05	0	0.00	4	66.60	66.20	-4	531	-0.75%
2024/07/17	0	0.00	1	84.60	82.90	-1	525	-0.19%
2024/07/16	1	81.00	0	0.00	79.90	1	486	0.21%
2024/07/11	0	0.00	1	75.20	74.50	-1	450	-0.22%
2024/07/03	0	0.00	1	75.50	76.20	-1	476	-0.21%
2024/07/01	1	75.00	1	75.70	74.80	0	480	0.00%
2024/06/27	1	75.00	0	0.00	74.80	1	501	0.20%
2024/06/25	1	74.90	0	0.00	75.60	1	524	0.19%
2024/06/03	0	0.00	1	83.10	83.40	-1	983	-0.10%
2024/05/30	2	84.95	3	83.33	82.80	-1	1,211	-0.08%
2024/05/27	0	0.00	0.1	78.90	79.00	-0.1	1,435	-0.01%
2024/05/23	0.1	78.10	0	0.00	77.80	0.1	1,452	0.01%
2024/05/17	1	78.00	0	0.00	78.10	1	1,477	0.07%
2024/04/30	1	74.00	0	0.00	74.00	1	1,592	0.06%
2024/04/19	1	81.10	0	0.00	79.00	1	1,605	0.06%
2024/04/08	1	90.90	0	0.00	90.80	1	1,675	0.06%
2024/04/03	0	0.00	2	90.80	92.00	-2	1,680	-0.12%
2024/04/02	2	92.65	0	0.00	92.00	2	1,687	0.12%
2024/03/29	2	92.10	2	91.70	90.80	0	1,672	0.00%
2024/03/22	2	89.00	2	88.30	88.50	0	1,638	0.00%
2024/03/21	1	89.40	0	0.00	88.50	1	1,643	0.06%
2024/03/18	2	91.80	2	91.10	92.00	0	1,711	0.00%
2024/03/13	5	100.42	3	97.43	95.60	2	1,750	0.11%
2024/03/12	8	97.68	5.4	98.52	100.00	2.6	1,864	0.14%
2024/03/07	5	100.50	5	98.80	96.80	0	2,132	0.00%
2024/03/06	10.4	99.88	11	98.66	98.70	-0.6	2,075	-0.03%
2024/03/05	2	100.00	2	98.50	98.80	0	2,055	0.00%
2024/03/04	1	96.50	0	0.00	94.60	1	1,941	0.05%
2024/02/20	0	0.00	1	95.60	94.20	-1	1,778	-0.06%
2024/02/19	0	0.00	1	95.40	95.00	-1	1,810	-0.06%
2024/02/16	0	0.00	1	93.80	93.90	-1	1,813	-0.06%
2024/02/15	4	95.05	7	92.51	91.90	-3	1,817	-0.17%
2024/02/05	4	91.40	0	0.00	90.30	4	1,804	0.22%
2024/02/01	0	0.00	1	87.20	87.30	-1	2,081	-0.05%
2024/01/31	1	88.30	1	89.20	88.30	0	2,094	0.00%
2024/01/30	1	85.80	1	86.40	86.60	0	2,103	0.00%
2024/01/25	0	86.30	0	0.00	85.70	0	2,206	0.00%
2024/01/23	0	0.00	1	87.20	87.40	-1	2,363	-0.04%
2024/01/22	1	88.00	0	0.00	87.30	1	2,379	0.04%
2024/01/17	1	84.10	0	0.00	83.30	1	2,663	0.04%
2024/01/11	3	88.93	3	91.50	91.50	0	2,959	0.00%
2024/01/10	2	87.15	0	0.00	86.90	2	2,970	0.07%
2023/12/29	0	0.00	2	90.20	89.80	-2	3,275	-0.06%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%
2023/12/19	0	0.00	1	90.50	91.40	-1	3,347	-0.03%
2023/12/14	1	93.50	1	93.40	93.40	0	3,552	0.00%
2023/12/13	3	94.00	13	93.17	93.40	-10	3,606	-0.28%
2023/12/08	1	94.50	0	0.00	93.00	1	3,522	0.03%
2023/12/07	14	101.11	2	97.80	95.10	12	3,481	0.34%
2023/12/06	0	0.00	3.1	99.53	101.50	-3.1	3,333	-0.09%
2023/12/05	5	95.52	5	95.06	92.70	0	3,102	0.00%
2023/12/04	1	94.60	1	96.00	93.80	0	2,926	0.00%
2023/11/30	5	95.08	1	94.50	94.30	4	2,879	0.14%
2023/11/29	2	93.05	3	94.10	94.00	-1	2,826	-0.04%
2023/11/24	0	0.00	8	89.79	89.10	-8	2,784	-0.29%
2023/11/22	1	92.50	4	92.48	91.70	-3	2,752	-0.11%
2023/11/21	1	96.20	1	94.00	92.90	0	2,740	0.00%
2023/11/16	4	93.38	0	0.00	92.20	4	2,670	0.15%
2023/11/15	6	93.08	0	0.00	92.60	6	2,632	0.23%
2023/11/14	1	93.50	1	92.70	92.80	0	2,617	0.00%
2023/11/13	1	92.70	1	93.30	93.50	0	2,600	0.00%
2023/11/10	0	0.00	8	92.70	92.60	-8	2,582	-0.31%
2023/11/09	6	95.07	3	95.20	93.50	3	2,520	0.12%
2023/11/08	5	91.80	0	0.00	90.90	5	2,279	0.22%
2023/11/03	2	92.50	1	91.70	90.60	1	2,269	0.04%
2023/11/02	0	0.00	1	94.50	92.80	-1	2,260	-0.04%
2023/10/31	6	90.80	6	90.98	90.40	0	2,161	0.00%
2023/10/27	2	91.00	2	91.65	90.40	0	2,074	0.00%
2023/10/26	7	93.14	6	92.57	92.70	1	2,032	0.05%
2023/10/25	2	92.85	1	91.60	91.30	1	1,891	0.05%
2023/10/24	0	0.00	2	96.15	90.70	-2	1,803	-0.11%
2023/10/19	1	84.80	1	83.00	83.00	0	1,562	0.00%
2023/10/13	1	87.20	1	87.10	87.10	0	2,280	0.00%
2023/10/12	0	0.00	2	89.60	90.60	-2	2,289	-0.09%
2023/10/11	1	86.50	2	91.75	89.20	-1	2,333	-0.04%
2023/10/06	10	87.47	9	85.69	84.80	1	2,265	0.04%
2023/10/05	2	83.90	20	83.20	84.00	-18	2,240	-0.80%
2023/10/03	1	82.50	1	81.90	81.50	0	2,209	0.00%
2023/09/25	20	82.48	0	0.00	81.90	20	2,209	0.91%
2023/09/22	0	0.00	4	83.30	83.30	-4	2,194	-0.18%
2023/09/21	4	84.80	11	85.00	85.00	-7	2,166	-0.32%
2023/09/19	11	86.10	0	0.00	86.00	11	2,080	0.53%
2023/09/13	0	0.00	1	77.50	77.30	-1	1,892	-0.05%
2023/09/11	1	76.50	1	78.00	76.00	0	1,907	0.00%
2023/09/07	0	0.00	10	75.96	75.10	-10	1,944	-0.51%
2023/09/06	10	76.45	8	76.48	76.40	2	2,052	0.10%
2023/09/05	3	77.00	0	0.00	77.40	3	2,161	0.14%
2023/09/01	3	75.70	3	75.70	75.70	0	2,209	0.00%
2023/08/30	5	76.32	0	0.00	74.60	5	2,245	0.22%
2023/08/25	0	0.00	1	73.10	72.80	-1	2,392	-0.04%
2023/08/24	3	76.60	2	75.20	74.20	1	2,558	0.04%
2023/08/22	0	0.00	1	75.00	74.40	-1	2,609	-0.04%
2023/08/18	1	76.20	1	78.00	76.70	0	2,610	0.00%
2023/08/10	1	77.00	0	0.00	75.40	1	2,558	0.04%
2023/08/02	3	81.63	0	0.00	79.80	3	2,470	0.12%
2023/08/01	1	88.60	0	0.00	88.50	1	2,435	0.04%
2023/07/25	0	0.00	1	106.00	101.50	-1	2,374	-0.04%
2023/07/21	2	107.75	4	109.88	113.50	-2	2,319	-0.09%
2023/07/20	4	108.50	2	106.25	109.00	2	2,142	0.09%
2023/07/19	3	99.33	6	103.58	104.00	-3	1,792	-0.17%
2023/07/18	7	99.14	17	101.02	94.70	-10	1,715	-0.58%
2023/07/17	1	94.00	4	95.05	97.40	-3	1,513	-0.20%
2023/07/14	12	88.08	5	82.90	88.60	7	1,466	0.48%
2023/07/13	0	0.00	1	80.00	80.60	-1	1,340	-0.07%
2023/07/12	4	80.00	0	0.00	77.50	4	1,301	0.31%
2023/06/21	0	0.00	1	80.00	80.50	-1	1,294	-0.08%
2023/06/13	1	83.00	0	0.00	83.50	1	1,248	0.08%
2023/06/12	2	82.95	1	81.40	82.20	1	1,203	0.08%
2023/06/09	0	0.00	12	83.88	82.50	-12	1,141	-1.05%
2023/06/07	3	83.00	2	80.60	80.00	1	1,044	0.10%
2023/06/05	0	0.00	1	82.50	81.70	-1	995	-0.10%
2023/06/02	2	81.65	9	81.50	83.00	-7	966	-0.72%
2023/05/31	1	79.90	0	0.00	81.50	1	897	0.11%
2023/05/30	11	81.94	1	82.60	80.00	10	812	1.23%
2023/05/26	1	74.30	1	75.60	73.60	0	697	0.00%
2023/05/25	1	72.80	0	0.00	71.60	1	733	0.14%
2023/05/24	0	0.00	1	72.10	71.70	-1	734	-0.14%
2023/05/18	1	72.20	1	71.60	71.50	0	834	0.00%
2023/05/04	1	71.30	0	0.00	71.10	1	1,007	0.10%
2023/04/28	1	72.30	1	72.50	73.80	0	1,253	0.00%
2023/04/26	0	0.00	1	70.30	71.40	-1	1,356	-0.07%
2023/04/13	0	0.00	0	77.10	76.50	0	1,814	0.00%
2023/04/12	1	80.30	1	81.50	78.70	0	1,831	0.00%
2023/04/07	0	78.20	0	0.00	78.20	0	1,870	0.00%
2023/03/24	0	77.50	0	0.00	77.00	0	2,350	0.00%
2023/03/15	1	76.20	1	75.70	75.50	0	3,026	0.00%
2023/03/14	1	78.30	2	76.05	75.10	-1	3,078	-0.03%
2023/03/10	0	0.00	1	76.00	73.80	-1	3,162	-0.03%
2023/03/01	4	79.00	0	0.00	79.00	4	3,355	0.12%
2023/02/24	6	80.00	2	80.40	80.40	4	3,355	0.12%
2023/02/23	1	81.70	81	81.20	81.40	-80	3,310	-2.42%
2023/02/22	70	80.37	3	78.43	78.20	67	3,313	2.02%
2023/02/21	12	80.43	0	0.00	80.50	12	3,332	0.36%
2023/02/20	0	0.00	1	80.90	81.00	-1	3,467	-0.03%
2023/02/16	3	80.73	0	0.00	80.40	3	3,496	0.09%
2023/02/15	0	0.00	1	77.30	77.70	-1	3,471	-0.03%
2023/02/14	1	78.00	1	78.20	78.30	0	3,518	0.00%
2023/02/02	1	81.70	0	0.00	81.60	1	4,143	0.02%
2023/02/01	1	79.00	1	79.80	80.10	0	4,192	0.00%
2023/01/31	2	81.10	0	0.00	81.10	2	4,627	0.04%
2023/01/30	0	0.00	53	80.52	80.80	-53	4,860	-1.09%
2023/01/17	52	75.00	0	0.00	75.00	52	4,821	1.08%
2023/01/13	2	74.90	1	75.00	73.30	1	4,796	0.02%
2023/01/11	0	0.00	50	76.13	74.30	-50	4,947	-1.01%
2023/01/10	50	73.30	0	0.00	73.10	50	4,914	1.02%
2023/01/04	0	0.00	12	72.08	74.20	-12	4,830	-0.25%
2023/01/03	12	74.29	0	0.00	72.50	12	4,789	0.25%
2022/12/27	1	72.80	0	0.00	72.80	1	4,549	0.02%
2022/12/21	1	73.80	1	72.40	72.00	0	4,502	0.00%
2022/12/20	0	0.00	1	72.50	72.40	-1	4,463	-0.02%
2022/12/19	0	0.00	1	77.40	77.40	-1	4,277	-0.02%
2022/12/16	2	80.20	1	79.50	78.90	1	4,234	0.02%
2022/12/15	3	76.33	5	76.82	81.00	-2	4,075	-0.05%
2022/12/14	0	0.00	2	74.20	74.20	-2	3,547	-0.06%
2022/12/13	1	67.00	1	67.70	67.50	0	3,440	0.00%
2022/12/09	1	67.00	1	67.30	66.60	0	3,421	0.00%
2022/12/08	1	64.00	1	65.20	66.30	0	3,407	0.00%
2022/12/02	1	67.90	2	67.80	66.60	-1	3,274	-0.03%
2022/12/01	2	66.80	3	67.87	68.40	-1	3,249	-0.03%
2022/11/24	0	0.00	1	64.00	64.60	-1	3,112	-0.03%
2022/11/23	1	63.70	1	64.80	63.80	0	3,103	0.00%
2022/11/21	2	64.80	0	0.00	64.10	2	3,060	0.07%
2022/11/18	1	66.90	1	67.30	66.00	0	3,048	0.00%
2022/11/17	2	65.45	1	65.50	65.40	1	2,984	0.03%
2022/11/16	2	67.00	2	66.20	65.80	0	2,963	0.00%
2022/11/15	1	61.70	1	62.80	62.70	0	2,832	0.00%
2022/11/09	1	63.10	2	63.20	63.50	-1	2,727	-0.04%
2022/11/08	2	71.30	7	70.80	63.60	-5	2,648	-0.19%
2022/11/07	0	0.00	1	67.30	67.30	-1	2,379	-0.04%
2022/11/02	1	62.00	1	61.90	61.60	0	2,293	0.00%
2022/11/01	2	61.35	2	61.95	61.90	0	2,270	0.00%
2022/10/28	1	61.20	0	0.00	60.80	1	2,109	0.05%
2022/10/27	3	62.30	4	63.03	64.00	-1	2,019	-0.05%
2022/10/26	3	57.90	4	60.28	61.10	-1	1,559	-0.06%
2022/10/24	0	0.00	1	54.20	53.50	-1	1,314	-0.08%
2022/10/21	1	52.40	1	52.30	53.80	0	1,320	0.00%
2022/10/20	4	54.45	6	54.63	54.00	-2	1,310	-0.15%
2022/10/19	0	0.00	6.9	52.30	53.30	-6.9	1,143	-0.60%
2022/10/18	1	48.30	0	0.00	48.50	1	1,119	0.09%
2022/10/17	2	47.20	0	0.00	47.20	2	1,131	0.18%
2022/10/12	0.4	47.85	0	0.00	48.00	0.4	1,398	0.03%
2022/10/11	2	48.65	0	0.00	47.65	2	1,402	0.14%
2022/10/07	0.9	51.63	0	0.00	50.90	0.9	1,406	0.06%
2022/09/30	1	51.30	1	50.50	51.80	0	1,465	0.00%
2022/09/28	1	50.50	1	54.50	49.55	0	1,469	0.00%
2022/09/27	1	53.80	1	54.30	54.00	0	1,468	0.00%
2022/09/26	1	53.10	0	0.00	52.80	1	1,469	0.07%
2022/09/23	0	0.00	1	58.00	57.00	-1	1,477	-0.07%
2022/09/15	1	61.00	0	0.00	60.70	1	1,506	0.07%
2022/09/14	0.8	61.30	0	0.00	61.30	0.8	1,512	0.05%
2022/09/13	0	0.00	1	62.90	62.70	-1	1,509	-0.07%
2022/09/12	0	0.00	2	60.70	59.70	-2	1,502	-0.13%
2022/09/06	1	55.80	0	0.00	55.20	1	1,519	0.07%
2022/09/01	0	0.00	8	61.00	61.30	-8	1,537	-0.52%
2022/08/30	8	61.50	0	0.00	61.60	8	1,535	0.52%
2022/08/25	0.2	63.30	4	63.15	63.50	-3.8	1,523	-0.25%
2022/08/22	1	65.00	0	0.00	64.60	1	1,531	0.07%
2022/08/18	2	66.35	1	66.80	67.20	1	1,572	0.06%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/15	2	66.50	0	0.00	67.10	2	1,580	0.13%
2022/08/12	0	0.00	8	63.45	65.30	-8	1,560	-0.51%
2022/08/11	0	0.00	1	63.10	63.40	-1	1,546	-0.06%
2022/08/10	8	61.94	0	0.00	61.80	8	1,538	0.52%
2022/08/02	1.4	61.74	0	0.00	62.00	1.4	1,556	0.09%
2022/08/01	0	0.00	1	64.50	64.50	-1	1,549	-0.06%
2022/07/29	5	69.36	17	68.79	67.50	-12	1,534	-0.78%
2022/07/28	3	65.80	9	64.54	66.00	-6	1,440	-0.42%
2022/07/27	3	61.83	1	62.80	64.70	2	1,412	0.14%
2022/07/26	10	62.39	1	62.50	61.70	9	1,385	0.65%
2022/07/25	3	68.00	0	0.00	68.40	3	1,347	0.22%
2022/07/21	1.2	72.77	2	72.65	72.70	-0.8	1,313	-0.06%
2022/07/20	3	73.37	1	72.40	74.30	2	1,287	0.16%
2022/07/19	5	68.44	13	69.49	69.60	-8	1,172	-0.68%
2022/07/15	0	0.00	1	61.80	61.60	-1	1,087	-0.09%
2022/07/14	0	0.00	1	60.50	60.50	-1	1,093	-0.09%
2022/07/13	6	58.70	2	59.00	57.60	4	1,101	0.36%
2022/07/08	1	73.10	1	72.70	73.80	0	1,110	0.00%
2022/07/05	1	71.20	0	0.00	71.60	1	1,160	0.09%
2022/06/27	0	0.00	3	81.90	82.20	-3	1,224	-0.24%
2022/06/24	0	0.00	5	77.20	76.90	-5	1,227	-0.41%
2022/06/23	5	77.70	0	0.00	75.60	5	1,246	0.40%
2022/06/22	2	77.55	2	77.25	77.10	0	1,250	0.00%
2022/06/21	0	0.00	4	80.20	80.50	-4	1,248	-0.32%
2022/06/16	1	82.40	0	0.00	82.00	1	1,278	0.08%
2022/06/14	5	86.54	4	84.98	87.70	1	1,329	0.07%
2022/06/13	1	91.50	1	92.10	91.00	0	1,316	0.00%
2022/06/09	0	0.00	1	97.00	96.70	-1	1,327	-0.08%
2022/06/08	1	98.20	0	0.00	98.00	1	1,352	0.07%
2022/06/02	0	99.20	0	0.00	98.20	0	1,452	0.00%
2022/06/01	0	99.90	0	0.00	99.50	0	1,461	0.00%
2022/05/27	1	92.30	1	93.00	92.90	0	1,481	0.00%
2022/05/26	1	95.29	1	95.30	90.20	0	1,528	0.00%
2022/05/25	0	96.50	0	0.00	96.30	0	1,506	0.00%
2022/05/24	0	0.00	2	96.80	96.50	-2	1,508	-0.13%
2022/05/20	1	102.50	0	0.00	102.50	1	1,503	0.07%
2022/04/29	0	0.00	1	114.50	111.00	-1	1,622	-0.06%
2022/04/27	1	109.50	0	0.00	109.50	1	1,616	0.06%
2022/04/25	2	114.50	10	110.65	110.50	-8	1,578	-0.51%
2022/04/21	1	126.00	0	0.00	127.00	1	1,567	0.06%
2022/04/19	5	124.80	0	0.00	123.00	5	1,572	0.32%
2022/04/18	5	123.30	0	0.00	122.00	5	1,584	0.32%
2022/04/15	0	0.00	1	120.50	121.00	-1	1,577	-0.06%
2022/04/12	1	122.50	1	119.50	123.00	0	1,650	0.00%
2022/04/08	2	132.00	0	0.00	130.00	2	1,632	0.12%
2022/04/07	3	136.50	1	139.00	133.00	2	1,619	0.12%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/29	0	0.00	11	153.91	151.50	-11	1,800	-0.61%
2022/03/28	1	153.50	1	153.00	153.50	0	1,943	0.00%
2022/03/25	1	153.00	0	0.00	149.00	1	1,942	0.05%
2022/03/23	1	152.00	1	152.00	152.00	0	2,056	0.00%
2022/03/22	3	146.33	0	0.00	151.00	3	2,090	0.14%
2022/03/21	0	154.83	0	0.00	155.00	0	2,082	0.00%
2022/03/17	0	0.00	1	156.00	156.00	-1	2,210	-0.05%
2022/03/16	0	150.50	0	0.00	150.00	0	2,491	0.00%
2022/03/15	0.1	150.00	0	0.00	149.00	0.1	2,562	0.00%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/10	1	159.50	4	155.00	154.00	-3	2,902	-0.10%
2022/03/09	1	148.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	1	143.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	149.00	3	148.50	149.00	-2	3,454	-0.06%
2022/03/04	1	158.50	0	0.00	156.00	1	3,643	0.03%
2022/03/02	1	164.00	0	0.00	165.50	1	3,729	0.03%
2022/03/01	3	167.00	2	163.25	163.00	1	3,795	0.03%
2022/02/25	0	0.00	3	148.50	152.50	-3	3,772	-0.08%
2022/02/24	2	147.75	6	147.25	145.00	-4	3,774	-0.11%
2022/02/17	1	158.50	0	0.00	158.50	1	3,959	0.03%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	1	155.00	0	0.00	155.00	1	4,078	0.02%
2022/02/14	1	157.00	0	0.00	154.00	1	4,174	0.02%
2022/02/11	5	159.20	1	161.00	160.00	4	4,267	0.09%
2022/02/09	11	164.77	0	0.00	166.00	11	4,773	0.23%
2022/02/08	0	0.00	4	160.88	163.00	-4	4,896	-0.08%
2022/01/24	0	0.00	1	151.00	152.00	-1	4,985	-0.02%
2022/01/21	2.1	155.44	0	0.00	151.50	2.1	5,013	0.04%
2022/01/18	4	166.00	0	0.00	163.00	4	5,350	0.07%
2022/01/17	3	165.50	0	0.00	166.50	3	5,461	0.05%
2022/01/13	1	160.50	0	0.00	161.00	1	5,848	0.02%
2022/01/11	0.1	167.50	0	0.00	165.00	0.1	6,226	0.00%
2022/01/10	4	171.38	1	168.50	172.00	3	6,410	0.05%
2022/01/07	0	0.00	1	162.00	171.00	-1	6,516	-0.02%
2022/01/06	2.1	168.24	24	168.92	168.50	-21.9	6,568	-0.33%
2022/01/05	7.1	181.66	0	0.00	176.00	7.1	6,550	0.11%
2022/01/04	1	177.50	0	0.00	180.00	1	6,593	0.02%
2022/01/03	0	180.50	0	0.00	179.00	0	6,602	0.00%
2021/12/30	0	0.00	0	178.00	178.50	0	6,679	0.00%
2021/12/29	0.2	176.62	2	176.00	177.00	-1.8	6,686	-0.03%
2021/12/27	0.1	183.42	0	0.00	181.00	0.1	6,647	0.00%
2021/12/24	1	188.00	2	188.25	187.50	-1	6,613	-0.02%
2021/12/23	0.3	187.50	0	0.00	187.00	0.3	6,564	0.00%
2021/12/22	2	188.50	3	190.17	186.50	-1	6,489	-0.02%
2021/12/21	0	0.00	1	181.00	184.00	-1	6,350	-0.02%
2021/12/17	1	182.00	1	183.00	183.00	0	6,255	0.00%
2021/12/14	1	177.50	1	179.50	180.50	0	6,129	0.00%
2021/12/13	4	185.13	2	185.99	182.00	2	6,059	0.03%
2021/12/10	8	188.56	1	198.00	182.00	7	5,943	0.12%
2021/12/08	2	196.25	3	197.67	190.00	-1	5,559	-0.02%
2021/12/07	10	190.00	10	193.85	190.00	0	5,406	0.00%
2021/12/06	6	187.25	7	189.57	193.00	-1	5,344	-0.02%
2021/12/03	23	190.54	16	188.09	191.50	7	5,293	0.13%
2021/12/02	26	180.65	19	181.82	183.50	7	5,077	0.14%
2021/12/01	6	177.00	7	175.29	177.00	-1	4,987	-0.02%
2021/11/30	4	170.25	5	170.90	175.50	-1	4,867	-0.02%
2021/11/29	3	160.50	11	154.27	161.00	-8	4,674	-0.17%
2021/11/26	1	163.00	3	161.67	160.50	-2	4,658	-0.04%
2021/11/25	3	166.83	1	163.50	161.50	2	4,575	0.04%
2021/11/24	3	162.00	1	159.00	162.00	2	4,486	0.04%
2021/11/23	1	155.00	0	0.00	155.00	1	4,444	0.02%
2021/11/22	1	157.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	1	159.00	1	158.00	159.00	0	4,441	0.00%
2021/11/18	1	155.00	1	159.00	156.50	0	4,460	0.00%
2021/11/17	14	156.39	6	153.17	157.00	8	4,440	0.18%
2021/11/16	0	0.00	1	157.00	157.50	-1	4,387	-0.02%
2021/11/15	1	163.50	1	163.00	163.50	0	4,333	0.00%
2021/11/12	7	167.36	5	162.50	164.50	2	4,295	0.05%
2021/11/11	2	164.50	2	167.25	163.00	0	4,223	0.00%
2021/11/10	2	163.50	3	163.83	163.00	-1	4,140	-0.02%
2021/11/09	10	171.00	7	168.64	166.50	3	4,040	0.07%
2021/11/08	4	168.88	4	164.00	163.50	0	3,798	0.00%
2021/11/05	3	157.00	2	158.50	160.00	1	3,556	0.03%
2021/11/04	0	0.00	1	146.00	145.50	-1	3,393	-0.03%
2021/11/03	1	148.50	1	150.00	148.00	0	3,460	0.00%
2021/11/01	3	150.33	5	153.70	154.00	-2	3,541	-0.06%
2021/10/29	1	154.00	0	152.00	150.00	1	3,527	0.03%
2021/10/28	1	152.00	2	149.50	150.00	-1	3,518	-0.03%
2021/10/27	0	155.00	1	155.00	155.50	-1	3,532	-0.03%
2021/10/26	23	159.48	36	165.92	157.50	-13	3,489	-0.37%
2021/10/25	19	174.74	1	174.50	175.00	18	3,305	0.54%
2021/10/22	0	0.00	1	169.49	171.50	-1	3,268	-0.03%
2021/10/21	1	174.50	1	174.00	166.50	0	3,297	0.00%
2021/10/20	4	169.50	4	171.13	168.50	0	3,144	0.00%
2021/10/19	8	167.63	8	168.19	168.50	0	3,000	0.00%
2021/10/18	3	167.17	5	166.80	168.50	-2	2,794	-0.07%
2021/10/15	2	147.00	3	147.50	154.00	-1	2,589	-0.04%
2021/10/14	2	145.75	5	145.50	145.00	-3	2,484	-0.12%
2021/10/12	0	0.00	4	142.75	135.00	-4	2,391	-0.17%
2021/10/07	0	0.00	2	135.75	136.50	-2	2,337	-0.09%
2021/10/06	0	0.00	1	130.50	128.00	-1	2,259	-0.04%
2021/09/30	0	0.00	1.1	118.86	122.50	-1.1	2,251	-0.05%
2021/09/29	1.1	115.62	0	0.00	116.00	1.1	2,283	0.05%
2021/09/28	1	123.00	0.1	120.50	121.00	1	2,314	0.04%
2021/09/27	1	127.50	0.2	130.17	127.50	0.9	2,312	0.04%
2021/09/23	1	132.00	0	0.00	131.50	1	2,343	0.04%
2021/09/22	3	128.00	1	131.00	132.00	2	2,370	0.08%
2021/09/17	1	134.50	0	0.00	134.50	1	2,385	0.04%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/09	0	0.00	1	136.50	137.50	-1	2,692	-0.04%
2021/09/08	5	135.10	0	0.00	134.50	5	2,680	0.19%
2021/09/06	1.1	145.67	0.1	158.00	144.00	1	2,650	0.04%
2021/09/01	0	146.50	4	145.13	145.00	-4	2,756	-0.14%
2021/08/31	1	138.50	0	0.00	140.00	1	2,809	0.04%
2021/08/30	1	142.44	0	0.00	141.00	1	2,845	0.04%
2021/08/27	1.1	143.45	1	143.50	142.00	0.1	2,883	0.00%
2021/08/26	1	150.00	1	147.00	145.50	0	2,946	0.00%
2021/08/25	0	147.00	1	147.50	147.50	-1	2,939	-0.03%
2021/08/24	1.1	151.93	17.1	150.14	147.00	-16.1	2,934	-0.55%
2021/08/23	0.1	141.50	1	142.50	146.50	-0.9	2,878	-0.03%
2021/08/19	1	137.05	0	0.00	135.00	1	2,853	0.04%
2021/08/18	0	0.00	2	139.75	141.00	-2	2,847	-0.07%
2021/08/17	1	135.00	0	0.00	134.50	1	2,838	0.04%
2021/08/16	0	0.00	0	139.00	139.00	0	2,835	0.00%
2021/08/12	2	140.50	0	0.00	140.00	2	2,819	0.07%
2021/08/11	2	142.00	18	143.69	140.50	-16	2,988	-0.54%
2021/08/10	19	159.71	1	159.00	150.50	18	3,127	0.58%
2021/08/09	3	160.00	1	161.50	157.50	2	3,156	0.06%
2021/08/06	18	168.94	2	170.50	157.00	16	3,277	0.49%
2021/08/05	1	163.00	3	159.50	161.50	-2	3,235	-0.06%
2021/08/04	1	164.00	1	161.00	158.00	0	3,319	0.00%
2021/08/03	4	162.25	0	0.00	163.00	4	3,431	0.12%
2021/08/02	1	157.50	5	159.80	160.00	-4	3,502	-0.11%
2021/07/30	0	0.00	1	153.00	153.00	-1	3,514	-0.03%
2021/07/29	1	142.50	0	0.00	146.00	1	3,574	0.03%
2021/07/28	2	144.50	0	0.00	141.00	2	3,635	0.06%
2021/07/27	1	158.00	0	0.00	140.50	1	3,679	0.03%
2021/07/26	0	0.00	2	149.00	156.00	-2	3,560	-0.06%
2021/07/23	5	143.00	6	144.58	142.00	-1	3,613	-0.03%
2021/07/22	1	139.00	2	146.75	139.00	-1	3,726	-0.03%
2021/07/21	2	139.75	0	0.00	137.50	2	3,798	0.05%
2021/07/19	0	0.00	1	147.50	144.50	-1	3,955	-0.03%
2021/07/14	1	137.50	0	0.00	135.50	1	3,935	0.03%
2021/07/13	2	142.75	2	147.00	140.00	0	3,923	0.00%
2021/07/08	0	0.00	1	151.50	149.00	-1	3,900	-0.03%
2021/07/06	0	0.00	1	157.00	151.00	-1	3,899	-0.03%
2021/07/05	0	0.00	5	149.60	152.50	-5	3,868	-0.13%
2021/07/02	0	0.00	1	139.00	139.00	-1	3,978	-0.03%
2021/07/01	2	142.75	2	145.75	140.50	0	4,044	0.00%
2021/06/30	1	144.50	2	145.25	143.00	-1	4,033	-0.02%
2021/06/29	2	143.25	3	146.50	142.50	-1	4,150	-0.02%
2021/06/25	0	0.00	1	157.00	151.50	-1	4,127	-0.02%
2021/06/24	0	0.00	4	152.88	154.50	-4	4,081	-0.10%
2021/06/23	1	142.53	1	149.00	143.00	0	4,030	0.00%
2021/06/22	1	146.01	4	148.88	143.50	-3	3,985	-0.08%
2021/06/21	2	153.50	1	157.50	153.50	1	3,922	0.03%
2021/06/18	1	169.50	0	0.00	166.50	1	3,849	0.03%
2021/06/15	2	172.00	2	172.50	174.00	0	3,782	0.00%
2021/06/11	11	171.18	10	166.50	166.50	1	3,760	0.03%
2021/06/10	2	182.75	1	189.97	181.00	1	3,775	0.03%
2021/06/09	7	174.36	3	176.50	178.00	4	3,777	0.11%
2021/06/08	0	0.00	3.2	176.18	176.50	-3.2	3,731	-0.08%
2021/06/07	1.2	162.54	0	0.00	160.50	1.2	3,699	0.03%
2021/06/04	0	0.00	1	169.00	161.50	-1	3,678	-0.03%
2021/06/03	2	175.00	1	179.50	173.50	1	3,655	0.03%
2021/06/01	0	0.00	1.1	174.00	174.00	-1.1	3,600	-0.03%
2021/05/25	0	0.00	2	150.25	151.00	-2	3,792	-0.05%
2021/05/21	0	0.00	2	143.00	143.00	-2	4,091	-0.05%
2021/05/20	1	135.00	3	133.00	133.00	-2	4,122	-0.05%
2021/05/19	8.1	144.43	5	146.70	138.00	3.1	4,252	0.07%
2021/05/18	7	143.64	15	140.60	145.00	-8	4,083	-0.20%
2021/05/17	6	146.50	0	0.00	139.00	6	3,894	0.15%
2021/05/14	12	166.00	5	170.50	154.00	7	3,862	0.18%
2021/05/13	1	171.00	0	0.00	171.00	1	3,723	0.03%
2021/05/12	7	202.79	6	196.50	190.00	1	3,718	0.03%
2021/05/11	9	213.67	4	220.50	211.00	5	3,819	0.13%
2021/05/10	2	226.25	6	232.25	234.00	-4	3,787	-0.11%
2021/05/07	7	198.00	17	201.26	213.00	-10	3,813	-0.26%
2021/05/06	17	199.12	5	199.80	194.00	12	3,752	0.32%
2021/05/05	5	199.00	11	197.53	197.50	-6	3,695	-0.16%
2021/05/04	4	200.50	1	186.50	188.50	3	3,727	0.08%
2021/05/03	3	213.00	4	217.38	207.00	-1	3,692	-0.03%
2021/04/29	12	222.67	3	221.67	211.00	9	3,725	0.24%
2021/04/28	6	223.33	1	227.00	222.00	5	3,678	0.14%
2021/04/27	8	223.75	6	223.42	217.00	2	3,643	0.05%
2021/04/26	5	205.70	4	217.50	220.00	1	3,606	0.03%
2021/04/23	1	188.00	3	199.17	200.00	-2	3,581	-0.06%
2021/04/22	1	182.08	0	0.00	182.00	1	3,495	0.03%
2021/04/21	1	209.96	0	0.00	202.00	1	3,492	0.03%
2021/04/20	1	203.50	0	0.00	210.00	1	3,494	0.03%
2021/04/19	0	0.00	0.3	219.00	219.00	-0.3	3,495	-0.01%
2021/04/14	0.3	215.00	0	0.00	215.50	0.3	3,533	0.01%
2021/04/13	2	222.00	0.3	223.50	214.00	1.7	3,544	0.05%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	0	0.00	3	200.00	200.00	-3	3,557	-0.08%
2021/04/08	7	197.71	0	0.00	197.00	7	3,714	0.19%
2021/04/07	0	0.00	2	202.00	202.00	-2	3,660	-0.05%
2021/04/01	1	160.00	3	162.33	167.50	-2	3,979	-0.05%
2021/03/31	0	0.00	1	143.00	152.50	-1	4,130	-0.02%
2021/03/29	0	0.00	6	134.50	136.00	-6	4,121	-0.15%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/17	2	124.75	4	123.13	122.00	-2	4,207	-0.05%
2021/03/16	4	126.63	0	0.00	124.50	4	4,558	0.09%
2021/03/15	6	136.42	2	139.25	133.50	4	4,822	0.08%
2021/03/12	7	134.00	10	133.00	134.00	-3	4,812	-0.06%
2021/03/11	10	128.00	3	125.67	129.50	7	4,858	0.14%
2021/03/10	1	122.00	0	0.00	122.00	1	5,010	0.02%
2021/03/08	1	117.00	0	0.00	117.00	1	4,999	0.02%
2021/03/05	1	117.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	1	116.50	0	0.00	120.50	1	4,996	0.02%
2021/03/03	0	0.00	1	118.97	118.50	-1	4,981	-0.02%
2021/02/25	2	123.00	1	122.00	121.00	1	5,001	0.02%
2021/02/23	1	114.00	2	115.50	112.50	-1	4,811	-0.02%
2021/02/22	1	123.00	1	123.00	124.50	0	4,793	0.00%
2021/02/19	6	112.83	2	113.50	113.50	4	4,858	0.08%
2021/02/05	1	83.90	1	83.80	85.70	0	5,089	0.00%
2021/02/04	7	86.34	5	86.86	85.60	2	5,255	0.04%
2021/02/03	5	84.40	6	86.47	84.40	-1	5,638	-0.02%
2021/02/02	7	86.03	7	87.27	82.40	0	5,957	0.00%
2021/02/01	2	94.55	5	97.00	91.40	-3	5,780	-0.05%
2021/01/29	6	100.73	4	98.45	101.50	2	5,736	0.03%
2021/01/28	2	93.75	1	92.60	92.60	1	5,621	0.02%
2021/01/27	6	96.62	7	97.56	96.50	-1	5,619	-0.02%
2021/01/26	1	95.30	0	0.00	97.80	1	5,605	0.02%
2021/01/25	0	0.00	2	94.95	98.20	-2	5,504	-0.04%
2021/01/22	9	93.46	5	89.30	89.30	4	5,502	0.07%
2021/01/21	4	97.35	2	97.00	98.00	2	5,498	0.04%
2021/01/20	4	98.08	5.1	108.88	97.20	-1.1	5,535	-0.02%
2021/01/18	0	0.00	1	115.50	112.50	-1	5,457	-0.02%
2021/01/14	0	0.00	0.1	115.00	119.00	-0.1	5,627	0.00%
2021/01/11	0.1	118.00	0	0.00	116.50	0.1	5,670	0.00%
2021/01/07	0	117.00	0	0.00	117.50	0	5,660	0.00%
2021/01/05	0	123.50	0	0.00	123.50	0	5,659	0.00%
2021/01/04	0	133.50	0	0.00	137.00	0	5,640	0.00%
2020/12/31	12	141.67	9	140.83	135.00	3	5,629	0.05%
2020/12/30	14	142.39	13	143.77	142.00	1	5,459	0.02%
2020/12/29	8	144.25	7	140.64	142.50	1	5,358	0.02%
2020/12/28	5	138.60	5	141.60	144.00	0	5,167	0.00%
2020/12/25	11	139.41	10	137.20	131.00	1	4,941	0.02%
2020/12/23	0	0.00	0.1	130.50	132.00	-0.1	4,643	0.00%
2020/12/22	0	120.00	1	123.00	120.00	-1	4,634	-0.02%
2020/12/18	10	132.99	10	137.00	125.00	0	4,630	0.00%
2020/12/17	0	0.00	0.6	127.50	127.50	-0.6	4,610	-0.01%
2020/12/11	0	0.00	3	111.00	109.00	-3	4,587	-0.07%
2020/12/10	7	122.36	7	122.21	116.50	0	4,571	0.00%
2020/12/09	9	131.11	13	131.92	121.50	-4	4,192	-0.10%
2020/12/08	1	130.00	3	134.50	134.50	-2	3,903	-0.05%
2020/12/07	1	120.50	65	122.50	122.50	-64	3,833	-1.67%
2020/12/04	4	109.88	4	110.39	111.50	0	3,828	0.00%
2020/12/03	0	0.00	0.3	100.50	101.50	-0.3	3,775	-0.01%
2020/12/02	0	0.00	1	96.80	97.10	-1	3,860	-0.03%
2020/11/27	0	0.00	1	95.00	95.00	-1	4,199	-0.02%
2020/11/26	1	99.00	1	96.00	99.00	0	4,198	0.00%
2020/11/23	0	0.00	0.1	96.50	98.50	-0.1	4,180	0.00%
2020/11/19	5.1	107.00	0	0.00	104.00	5.1	4,109	0.12%
2020/11/18	1	93.10	4.1	96.77	97.50	-3.1	3,982	-0.08%
2020/11/17	3	91.63	2	89.95	88.70	1	3,889	0.03%
2020/11/16	2	82.50	1	83.10	89.90	1	3,808	0.03%
2020/11/13	0	0.00	3.1	81.52	82.00	-3.1	3,754	-0.08%
2020/11/12	5	75.48	5	75.28	74.60	0	3,670	0.00%
2020/11/11	9	73.41	12	73.92	75.70	-3	3,475	-0.09%
2020/11/10	12	70.92	13	71.32	73.30	-1	3,045	-0.03%
2020/11/05	2	54.80	2	55.30	55.20	0	2,569	0.00%
2020/11/02	1	55.80	0	0.00	54.70	1	2,564	0.04%
2020/10/30	0	0.00	1	56.80	56.20	-1	2,562	-0.04%
2020/10/28	0	0.00	3	55.93	55.00	-3	2,477	-0.12%
2020/10/27	2	54.10	1	54.10	53.80	1	2,394	0.04%
2020/10/26	1	56.00	0	0.00	53.70	1	2,431	0.04%
2020/10/23	1	53.90	2	55.10	55.40	-1	2,610	-0.04%
2020/10/22	3	54.53	4	54.48	54.50	-1	2,666	-0.04%
2020/10/21	1	52.60	0	0.00	51.90	1	2,497	0.04%
2020/10/13	0	0.00	4	53.03	51.20	-4	2,422	-0.17%
2020/10/07	0	0.00	2	50.80	51.00	-2	2,361	-0.08%
2020/09/30	0	0.00	1	50.00	49.75	-1	2,391	-0.04%
2020/09/25	1	48.00	6	49.18	49.00	-5	2,464	-0.20%
2020/09/21	1	50.80	1	50.90	50.90	0	2,444	0.00%
2020/09/18	1	52.30	0	0.00	51.80	1	2,438	0.04%
2020/09/16	3	52.53	0	0.00	52.20	3	2,436	0.12%
2020/09/14	2	53.00	0	0.00	52.60	2	2,426	0.08%
2020/09/11	1	51.40	1	52.00	52.10	0	2,415	0.00%
2020/09/08	8	56.95	2	56.90	58.60	6	2,237	0.27%
2020/09/07	0	0.00	3	54.83	55.00	-3	2,111	-0.14%
2020/09/04	1	50.80	41	50.12	52.10	-40	2,083	-1.92%
2020/09/03	43	56.15	0	0.00	54.20	43	2,030	2.12%
2020/09/02	0	0.00	7	52.89	55.30	-7	1,891	-0.37%
2020/09/01	2	50.10	3	50.70	50.30	-1	1,757	-0.06%
2020/08/27	0	0.00	2	49.90	49.20	-2	1,775	-0.11%
2020/08/26	3	48.57	0	0.00	48.75	3	1,880	0.16%
2020/08/24	2	47.45	0	0.00	48.50	2	1,950	0.10%
2020/08/17	0	0.00	2	48.35	48.10	-2	1,771	-0.11%
2020/08/10	1	47.00	0	0.00	47.65	1	1,722	0.06%
2020/08/05	2	49.13	2	49.60	48.80	0	1,785	0.00%
2020/08/04	7	49.57	4	49.28	48.85	3	1,804	0.17%
2020/08/03	2	53.70	0	0.00	53.00	2	1,802	0.11%
2020/07/31	3	52.27	3	53.30	54.10	0	1,787	0.00%
2020/07/29	7	54.09	12	54.43	53.80	-5	1,784	-0.28%
2020/07/28	2	50.10	25	51.62	51.80	-23	1,620	-1.42%
2020/07/27	0	0.00	2	47.05	47.15	-2	1,537	-0.13%
2020/07/21	0	0.00	10	45.04	45.50	-10	1,559	-0.64%
2020/07/17	1	47.50	1	46.80	45.30	0	1,562	0.00%
2020/07/16	0	0.00	1	47.60	47.50	-1	1,561	-0.06%
2020/07/15	1	47.55	1	47.90	47.40	0	1,575	0.00%
2020/07/14	1	48.30	2	49.20	48.05	-1	1,583	-0.06%
2020/07/13	0	0.00	3	49.23	48.75	-3	1,587	-0.19%
2020/07/10	2	48.65	2	48.30	48.60	0	1,592	0.00%
2020/07/09	2	50.40	0	0.00	49.60	2	1,584	0.13%
2020/07/08	4	50.45	2	50.10	50.70	2	1,600	0.12%
2020/07/07	4	51.53	0	0.00	51.60	4	1,581	0.25%
2020/06/22	0	0.00	5	48.95	48.90	-5	1,467	-0.34%
2020/06/12	1	49.75	2	50.60	50.30	-1	1,424	-0.07%
2020/06/11	6	52.82	4	51.53	51.40	2	1,420	0.14%
2020/06/10	2	50.13	0	0.00	51.50	2	1,362	0.15%
2020/06/08	1	51.20	2	51.20	51.10	-1	1,349	-0.07%
2020/06/04	4	51.65	0	0.00	51.70	4	1,300	0.31%
2020/06/03	0	0.00	2	51.10	51.90	-2	1,291	-0.15%
2020/06/02	0	0.00	4	54.48	52.00	-4	1,268	-0.32%
2020/06/01	5	50.04	1	49.85	50.00	4	1,152	0.35%
2020/05/29	5	51.00	5	52.82	50.70	0	1,145	0.00%
2020/05/21	0	0.00	1	51.30	50.20	-1	1,093	-0.09%
2020/05/20	2	49.50	2	49.38	49.55	0	1,092	0.00%
2020/05/19	2	50.10	2	50.00	48.95	0	1,093	0.00%
2020/05/15	3	50.40	2	51.00	50.90	1	1,106	0.09%
2020/05/14	5	53.98	7	53.49	53.70	-2	1,094	-0.18%
2020/05/13	4	53.93	7	52.61	51.20	-3	1,090	-0.28%
2020/05/12	4	51.60	0	0.00	50.30	4	1,045	0.38%
2020/05/11	4	51.68	2	52.00	52.60	2	1,067	0.19%
2020/05/08	0	0.00	1	50.60	52.80	-1	1,125	-0.09%
2020/05/06	1	48.70	0	0.00	48.90	1	1,042	0.10%
2020/05/05	2	51.95	1	53.60	49.25	1	1,027	0.10%
2020/05/04	2	47.83	5	48.80	50.00	-3	955	-0.31%
2020/04/30	0	0.00	1	45.35	45.50	-1	879	-0.11%
2020/04/29	0	0.00	4.1	43.09	43.80	-4.1	853	-0.48%
2020/04/28	2	41.80	0	0.00	41.80	2	829	0.24%
2020/04/16	1	42.80	0	0.00	42.80	1	808	0.12%
2020/04/14	3	43.33	0	0.00	43.30	3	835	0.36%
2020/04/13	4	44.15	0	0.00	44.00	4	900	0.44%
2020/04/06	0	31.30	0	0.00	33.30	0	920	0.00%
2020/03/17	2	35.88	3	35.87	34.85	-1	938	-0.11%
2020/03/16	2	38.75	1	39.25	38.70	1	925	0.11%
2020/03/10	1	52.40	0	0.00	53.80	1	898	0.11%
2020/03/09	2	53.50	0	0.00	54.00	2	894	0.22%
2020/03/06	0	0.00	1	57.00	57.20	-1	889	-0.11%
2020/03/05	2	57.05	0	0.00	57.00	2	887	0.23%
2020/03/04	1	55.80	0	0.00	56.50	1	885	0.11%
2020/03/02	1	57.10	1	56.90	57.70	0	875	0.00%
2020/02/27	1	61.20	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	2	64.50	62.80	-2	858	-0.23%
2020/02/24	1	62.00	0	0.00	62.20	1	818	0.12%
2020/02/21	2	61.80	0	0.00	61.80	2	816	0.24%
2020/02/20	3	62.93	0	0.00	62.70	3	813	0.37%
2020/02/18	1	65.10	0	0.00	63.50	1	817	0.12%
2020/02/14	0	0.00	5	65.00	64.60	-5	799	-0.63%
2020/02/13	1	62.90	2	62.85	63.40	-1	747	-0.13%
2020/02/12	3	63.97	1	65.20	63.70	2	754	0.26%
2020/02/11	3	62.00	11	63.47	63.00	-8	710	-1.13%
2020/02/10	1	56.80	4	59.50	59.50	-3	611	-0.49%
2020/02/05	0	0.00	1	53.00	53.10	-1	594	-0.17%
2020/02/04	1	51.30	0	0.00	51.90	1	598	0.17%
2020/02/03	3	50.60	0	0.00	50.30	3	615	0.49%
2020/01/31	2	57.35	0	0.00	55.60	2	623	0.32%
2020/01/30	1	56.90	0	0.00	56.80	1	798	0.13%
2020/01/17	1	63.00	0	0.00	63.40	1	872	0.11%
2020/01/16	1	63.60	0	0.00	63.50	1	876	0.11%
2020/01/15	0	0.00	1	64.90	64.00	-1	879	-0.11%
2020/01/10	2	62.80	0	0.00	62.60	2	881	0.23%
2020/01/09	2	66.20	0	0.00	65.40	2	861	0.23%
2020/01/08	0	0.00	1	68.60	66.60	-1	858	-0.12%
2020/01/07	0	0.00	13	68.42	67.00	-13	834	-1.56%
2020/01/06	0	0.00	2	66.30	65.70	-2	800	-0.25%
2020/01/03	1	66.80	0	0.00	65.40	1	826	0.12%
2020/01/02	0	0.00	8	67.58	66.80	-8	843	-0.95%
2019/12/31	1	64.60	0	0.00	64.10	1	832	0.12%
2019/12/30	0	0.00	1	64.50	64.20	-1	849	-0.12%
2019/12/24	1	64.40	0	0.00	64.00	1	939	0.11%
2019/12/20	0	0.00	1	64.80	64.80	-1	954	-0.10%
2019/12/19	1	64.70	0	0.00	64.40	1	953	0.10%
2019/12/18	0	0.00	1	62.90	62.80	-1	946	-0.11%
2019/12/10	1	63.80	0	0.00	63.70	1	960	0.10%
2019/12/03	1	63.40	0	0.00	63.40	1	970	0.10%
2019/11/25	0	0.00	0.2	63.50	63.70	-0.2	1,012	-0.02%
2019/11/19	4	65.73	1	66.00	65.70	3	1,062	0.28%
2019/11/18	0	0.00	4	66.68	66.20	-4	1,065	-0.38%
2019/11/15	0	0.00	1	65.60	65.00	-1	1,068	-0.09%
2019/11/14	13	66.12	0	0.00	65.30	13	1,071	1.21%
2019/11/13	1	66.60	0	0.00	66.60	1	1,080	0.09%
2019/11/12	5	67.22	0	0.00	67.50	5	1,112	0.45%
2019/11/11	0	0.00	10	68.96	66.90	-10	1,137	-0.88%
2019/11/08	1	66.70	1	66.50	66.50	0	1,135	0.00%
2019/11/07	2	66.75	2	66.20	66.30	0	1,160	0.00%
2019/11/06	1	67.10	0	0.00	67.20	1	1,167	0.09%
2019/11/04	6	68.28	0	0.00	68.20	6	1,225	0.49%
2019/11/01	9	68.54	0	0.00	69.00	9	1,247	0.72%
2019/10/31	2	69.00	1	69.10	68.50	1	1,288	0.08%
2019/10/29	2	73.80	27	75.03	70.00	-25	1,285	-1.95%
2019/10/28	0	0.00	13	71.05	72.20	-13	1,133	-1.15%
2019/10/25	2	65.90	0	0.00	65.70	2	1,084	0.18%
2019/10/23	3	67.63	0	0.00	66.60	3	1,085	0.28%
2019/10/22	0	0.00	10	67.22	67.50	-10	1,083	-0.92%
2019/10/18	1	66.70	2	66.95	66.00	-1	1,074	-0.09%
2019/10/16	4	66.20	12	66.28	65.90	-8	1,067	-0.75%
2019/10/15	15	65.83	0	0.00	65.50	15	1,062	1.41%
2019/10/14	5	68.58	2	67.90	67.20	3	1,047	0.29%
2019/10/09	0	0.00	2	69.10	69.00	-2	1,017	-0.20%
2019/10/08	11	67.54	1	68.90	67.90	10	1,096	0.91%
2019/10/07	0	0.00	4	66.90	66.90	-4	1,262	-0.32%
2019/10/04	1	65.40	0	0.00	65.40	1	1,370	0.07%
2019/10/03	0	0.00	3	64.83	64.60	-3	1,407	-0.21%
2019/10/01	0	0.00	3	60.70	61.80	-3	1,450	-0.21%
2019/09/27	9	61.42	1	61.20	60.60	8	1,441	0.55%
2019/09/26	2	66.75	0	0.00	63.50	2	1,411	0.14%
2019/09/19	1	67.70	0	0.00	67.60	1	1,410	0.07%
2019/09/17	1	67.10	0	0.00	67.10	1	1,428	0.07%
2019/09/11	1	67.70	0	0.00	67.40	1	1,764	0.06%
2019/09/10	1	68.10	1	67.50	68.40	0	1,956	0.00%
2019/09/05	1	69.10	0	0.00	69.10	1	2,031	0.05%
2019/09/03	0	0.00	3	69.80	69.20	-3	2,036	-0.15%
2019/08/29	1	67.50	0	0.00	67.60	1	2,039	0.05%
2019/08/26	1	68.90	2	69.65	69.10	-1	2,053	-0.05%
2019/08/22	3	68.53	0	0.00	68.10	3	2,051	0.15%
2019/08/16	12	68.20	12	68.33	68.20	0	2,081	0.00%
2019/08/15	3	67.17	2	67.65	67.30	1	2,073	0.05%
2019/08/14	4	74.38	34	75.03	71.40	-30	2,048	-1.46%
2019/08/13	15	77.73	30	76.40	76.10	-15	2,052	-0.73%
2019/08/12	6	76.67	29.1	76.92	77.60	-23.1	2,085	-1.11%
2019/08/08	2	77.10	1	76.80	76.30	1	2,124	0.05%
2019/08/07	9	76.48	0	0.00	76.30	9	2,215	0.41%
2019/08/06	9	77.50	7	77.41	76.90	2	2,353	0.08%
2019/08/05	11	77.99	2	77.10	78.10	9	2,387	0.38%
2019/08/01	8	79.06	1.1	78.65	78.10	6.9	2,371	0.29%
2019/07/31	5	76.36	5	77.20	76.90	0	2,344	0.00%
2019/07/30	11	75.13	0	0.00	76.80	11	2,352	0.47%
2019/07/29	41	81.53	0	0.00	79.70	41	2,370	1.73%
2019/07/26	0	0.00	3	80.10	81.40	-3	2,355	-0.13%
2019/07/24	5	78.50	0	0.00	78.00	5	2,361	0.21%
2019/07/22	0	0.00	0.1	77.40	78.00	-0.1	2,385	0.00%
2019/07/12	31	81.57	0	0.00	80.20	31	2,520	1.23%
2019/07/11	25	86.67	6	87.60	85.00	19	2,417	0.79%
2019/07/10	8	84.40	8	87.25	87.40	0	2,238	0.00%
2019/07/08	0	0.00	2	83.20	81.70	-2	2,117	-0.09%
2019/07/01	1	76.20	0	0.00	76.90	1	2,645	0.04%
2019/06/24	0	0.00	2	81.00	80.50	-2	2,897	-0.07%
2019/06/21	10	80.75	8	81.98	79.50	2	2,915	0.07%
2019/06/20	5	77.86	6	78.27	78.00	-1	2,763	-0.04%
2019/06/19	23	76.56	26	75.63	76.00	-3	2,715	-0.11%
2019/06/18	4	78.20	7	76.57	76.00	-3	2,719	-0.11%
2019/06/17	8	73.13	5	72.86	72.90	3	2,678	0.11%
2019/06/13	2	71.60	2	71.20	70.40	0	2,680	0.00%
2019/06/11	0	0.00	2	69.60	68.60	-2	2,663	-0.08%
2019/06/10	1	66.70	0	0.00	68.50	1	2,661	0.04%
2019/06/05	1	68.30	0	0.00	69.30	1	2,673	0.04%
2019/06/04	1	69.50	0	0.00	69.10	1	2,677	0.04%
2019/05/29	1	73.70	0	0.00	71.60	1	2,705	0.04%
2019/05/20	1	68.50	2	68.50	69.90	-1	2,976	-0.03%
2019/05/17	9	70.19	8	70.83	67.80	1	3,038	0.03%
2019/05/16	0	0.00	2	76.15	73.20	-2	3,008	-0.07%
2019/05/15	4	77.05	17	76.79	73.80	-13	3,107	-0.42%
2019/05/14	10	75.41	13	74.29	75.80	-3	3,044	-0.10%
2019/05/13	13	70.49	3	69.93	70.00	10	2,900	0.34%
2019/05/09	0	0.00	10	70.00	68.00	-10	2,808	-0.36%
2019/05/07	20	68.71	0	0.00	68.60	20	2,790	0.72%
2019/05/03	0	0.00	1	68.20	67.80	-1	2,821	-0.04%
2019/04/29	1	65.70	0	0.00	65.20	1	2,844	0.04%
2019/04/26	0	0.00	1	68.10	67.90	-1	2,934	-0.03%
2019/04/25	0	0.00	1	69.60	69.70	-1	2,990	-0.03%
2019/04/24	1	72.40	4	70.80	70.90	-3	3,009	-0.10%
2019/04/23	2	70.20	2	70.30	70.10	0	2,980	0.00%
2019/04/19	1	70.20	0	0.00	69.00	1	2,978	0.03%
2019/04/18	2	73.55	0	0.00	71.00	2	2,966	0.07%
2019/04/17	3	73.87	0	0.00	73.20	3	3,017	0.10%
2019/04/12	3	71.90	3	71.97	71.90	0	3,034	0.00%
2019/04/11	2	74.10	4	73.75	73.50	-2	3,027	-0.07%
2019/04/10	3	73.43	4	74.00	72.90	-1	3,024	-0.03%
2019/04/09	0	0.00	7	82.13	81.00	-7	2,995	-0.23%
2019/04/08	2	86.60	1	82.50	83.40	1	3,035	0.03%
2019/04/03	11	77.55	9	77.69	79.30	2	2,943	0.07%
2019/04/02	5	71.32	1	69.42	72.10	4	3,016	0.13%
2019/03/28	1	70.40	0	0.00	68.20	1	3,261	0.03%
2019/03/27	0	0.00	1	68.00	67.90	-1	3,153	-0.03%
2019/03/25	1	68.60	0	0.00	69.10	1	3,183	0.03%
2019/03/22	1	70.50	2	70.80	68.50	-1	3,151	-0.03%
2019/03/20	0	0.00	5	69.80	68.70	-5	3,073	-0.16%
2019/03/19	0	0.00	2	67.80	69.80	-2	2,923	-0.07%
2019/03/15	2	63.90	0	0.00	63.40	2	2,877	0.07%
2019/03/08	0.4	65.30	0	0.00	65.30	0.4	2,926	0.02%
2019/03/07	0	0.00	4	63.60	63.50	-4	2,924	-0.14%
2019/02/26	1	68.20	2	68.20	65.80	-1	2,978	-0.03%
2019/02/25	1	68.70	0	0.00	68.80	1	3,000	0.03%
2019/02/22	3	68.13	1	68.40	67.90	2	2,984	0.07%
2019/02/21	3	69.73	0	0.00	69.60	3	2,964	0.10%
2019/02/20	2	69.70	3	69.83	68.70	-1	2,922	-0.03%
2019/02/19	54	69.55	53	69.68	68.40	1	2,892	0.03%
2019/02/18	0	0.00	3	66.73	67.80	-3	2,736	-0.11%
2019/02/15	0	0.00	1	62.10	61.70	-1	2,665	-0.04%
2019/02/14	6	66.80	0	0.00	64.10	6	2,651	0.23%
2019/02/13	4	61.30	0	0.00	63.20	4	2,495	0.16%
2019/01/29	0.5	57.00	0	0.00	57.00	0.5	2,570	0.02%
2019/01/25	0	0.00	5	60.50	58.50	-5	2,728	-0.18%
2019/01/24	3	59.83	0	0.00	59.50	3	2,718	0.11%
2019/01/21	1	57.40	1	57.80	57.40	0	2,675	0.00%
2019/01/18	3	59.73	1	60.00	59.00	2	2,658	0.08%
2019/01/07	0	0.00	6	52.50	52.90	-6	2,467	-0.24%
2019/01/03	1	54.00	1	55.00	53.20	0	2,462	0.00%
2019/01/02	2	56.05	4	56.88	54.50	-2	2,451	-0.08%
2018/12/28	3	55.10	6	54.53	56.60	-3	2,435	-0.12%
2018/12/27	19	57.63	15	57.40	55.20	4	2,398	0.17%
2018/12/26	4	58.73	14	57.89	56.40	-10	2,310	-0.43%
2018/12/25	31	64.31	14	63.95	62.60	17	2,180	0.78%
2018/12/24	1	59.60	3	59.40	61.10	-2	1,941	-0.10%
2018/12/22	16	54.00	15	54.57	55.60	1	1,804	0.06%
2018/12/21	0	0.00	1	52.10	52.50	-1	1,708	-0.06%
2018/11/30	0	0.00	30	51.86	51.40	-30	1,836	-1.63%
2018/11/29	30	53.40	0	0.00	51.00	30	1,863	1.61%
2018/11/20	5	48.20	5	48.03	48.30	0	2,010	0.00%
2018/11/08	0	0.00	2	50.70	51.00	-2	2,241	-0.09%
2018/11/07	4	48.50	9	47.11	48.95	-5	2,226	-0.22%
2018/11/06	11	49.42	14	48.64	46.75	-3	2,204	-0.14%
2018/11/05	6	50.16	0	0.00	48.95	6	2,190	0.27%
2018/11/02	1	50.00	1	51.40	51.40	0	2,166	0.00%
2018/11/01	1	45.05	1	45.60	46.75	0	2,038	0.00%
2018/10/30	0	0.00	2	40.75	40.80	-2	2,073	-0.10%
2018/10/29	1	41.80	1	42.25	41.45	0	2,084	0.00%
2018/10/26	6	42.80	6	42.47	41.50	0	2,131	0.00%
2018/10/25	10	44.62	10	44.89	44.00	0	2,151	0.00%
2018/10/24	7	48.37	9	48.50	48.15	-2	2,158	-0.09%
2018/10/23	10	49.13	7	48.89	48.15	3	2,205	0.14%
2018/10/22	2	49.05	4	49.80	50.80	-2	2,276	-0.09%
2018/10/19	8	48.29	8	48.36	49.40	0	2,407	0.00%
2018/10/18	4	51.40	0	0.00	50.70	4	2,497	0.16%
2018/10/17	0	0.00	1	53.80	52.00	-1	2,557	-0.04%
2018/10/16	33	52.10	33	52.26	52.00	0	2,571	0.00%
2018/10/15	1	51.10	1	50.00	49.90	0	2,556	0.00%
2018/10/12	11	49.28	11	49.27	50.80	0	2,625	0.00%
2018/10/11	4	48.90	4	48.73	48.25	0	2,763	0.00%
2018/10/09	5	54.62	4	54.35	53.60	1	2,846	0.04%
2018/10/08	4	56.85	3	57.67	55.30	1	2,836	0.04%
2018/10/05	26	60.49	32	60.52	58.20	-6	2,839	-0.21%
2018/10/04	3	63.67	3	63.77	64.40	0	2,837	0.00%
2018/10/03	5	66.42	4	66.00	65.10	1	2,858	0.03%
2018/09/28	1	70.60	0	0.00	70.10	1	2,966	0.03%
2018/09/21	1	62.10	2	66.85	67.80	-1	3,045	-0.03%
2018/09/20	1	65.60	1	63.60	63.00	0	3,004	0.00%
2018/09/10	2	72.50	2	74.15	71.50	0	3,144	0.00%
2018/09/06	1	84.40	3	82.07	81.00	-2	3,167	-0.06%
2018/09/04	1	90.10	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	89.00	2	88.50	88.50	-1	3,249	-0.03%
2018/08/24	3	80.93	3	79.23	79.60	0	3,432	0.00%
2018/08/22	1	82.30	1	82.50	81.50	0	3,609	0.00%
2018/08/21	8	79.34	8	79.03	81.00	0	3,594	0.00%
2018/08/20	7	82.79	9	83.69	83.10	-2	3,567	-0.06%
2018/08/17	2	87.60	1	87.50	82.80	1	3,577	0.03%
2018/08/16	3	87.43	1	86.00	90.00	2	3,620	0.06%
2018/08/15	9	91.71	4	89.55	88.10	5	3,572	0.14%
2018/08/14	3	99.97	0	0.00	97.80	3	3,615	0.08%
2018/08/10	0	0.00	2	138.25	136.00	-2	3,675	-0.05%
2018/08/08	0	0.00	1	135.50	136.00	-1	3,773	-0.03%
2018/08/07	2	133.00	2	136.50	140.00	0	3,857	0.00%
2018/08/06	1	141.50	0	0.00	132.50	1	3,942	0.03%
2018/08/03	1	145.00	0	0.00	142.00	1	4,055	0.02%
2018/08/02	1	142.50	1	148.00	143.50	0	4,334	0.00%
2018/08/01	7	144.71	11	143.73	146.50	-4	4,300	-0.09%
2018/07/30	14	148.86	5	146.50	142.50	9	4,266	0.21%
2018/07/27	3	143.17	2	149.00	147.50	1	4,229	0.02%
2018/07/26	58	152.29	16	148.41	144.50	42	4,175	1.01%
2018/07/25	15	151.00	6	149.08	151.00	9	4,059	0.22%
2018/07/24	3	138.83	6	138.08	137.50	-3	3,983	-0.08%
2018/07/20	0	0.00	2	132.00	130.50	-2	3,915	-0.05%
2018/07/19	5	141.50	0	0.00	140.00	5	3,891	0.13%
2018/07/18	1	137.50	2	137.75	140.00	-1	3,829	-0.03%
2018/07/17	50	130.00	51	129.76	131.00	-1	3,711	-0.03%
2018/07/10	3	116.50	4	116.38	117.50	-1	4,104	-0.02%
2018/07/09	1	126.50	0	0.00	119.50	1	4,169	0.02%
2018/07/05	1	128.00	1	134.50	125.00	0	4,153	0.00%
2018/06/26	8	115.81	8	118.13	123.00	0	3,858	0.00%
2018/06/25	1	126.50	1	121.50	117.50	0	3,808	0.00%
2018/06/22	1	132.50	0	0.00	130.00	1	3,758	0.03%
2018/06/21	1	138.00	1	136.00	137.00	0	3,903	0.00%
2018/06/20	0	0.00	1	146.00	144.50	-1	3,996	-0.03%
2018/06/15	4	148.13	4	150.13	148.50	0	4,170	0.00%
2018/06/14	60	147.77	60	146.74	145.00	0	4,140	0.00%
2018/06/13	2	153.75	2	155.75	150.50	0	4,117	0.00%
2018/06/12	2	162.00	22	160.27	156.50	-20	4,086	-0.49%
2018/06/11	4	168.88	2	165.50	163.50	2	4,045	0.05%
2018/06/08	3	165.33	22	165.36	165.00	-19	3,959	-0.48%
2018/06/07	1	165.00	0	0.00	162.00	1	3,906	0.03%
2018/06/06	47	170.23	61	172.65	165.00	-14	3,866	-0.36%
2018/06/05	89	168.35	43	167.08	169.00	46	3,737	1.23%
2018/06/04	12	153.08	3	155.67	154.00	9	3,640	0.25%
2018/06/01	1	146.00	16	154.19	152.00	-15	3,588	-0.42%
2018/05/31	23	150.63	9	153.83	143.00	14	3,520	0.40%
2018/05/30	1	148.00	1	146.50	149.00	0	3,421	0.00%
2018/05/29	1	137.00	0	0.00	135.50	1	3,347	0.03%
2018/05/28	1	146.00	2	146.00	145.00	-1	3,324	-0.03%
2018/05/24	4	138.63	8	141.50	143.50	-4	3,291	-0.12%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	4	172.13	3	173.17	167.00	1	3,275	0.03%
2018/05/21	3	165.83	4	166.38	166.00	-1	3,266	-0.03%
2018/05/18	3	160.50	4	162.25	161.00	-1	3,534	-0.03%
2018/05/17	8	160.00	7	160.50	157.50	1	3,751	0.03%
2018/05/16	9	164.28	7	165.93	162.00	2	3,886	0.05%
2018/05/15	0	0.00	3	154.17	159.00	-3	3,991	-0.08%
2018/05/14	1	147.00	0	0.00	147.50	1	4,003	0.02%
2018/05/11	37	162.55	33	165.14	162.00	4	4,077	0.10%
2018/05/10	2	178.25	2	183.00	180.00	0	4,111	0.00%
2018/05/09	4	167.50	28	165.21	176.00	-24	3,853	-0.62%
2018/05/08	0	0.00	5	160.00	160.00	-5	3,884	-0.13%
2018/05/07	33	165.82	1	168.00	168.00	32	3,943	0.81%
2018/04/25	0	0.00	3	156.67	178.50	-3	4,295	-0.07%
2018/04/23	0	0.00	1	181.00	181.00	-1	4,843	-0.02%
2018/04/19	0	0.00	5	247.80	211.50	-5	5,128	-0.10%
2018/04/18	66	234.07	78	239.87	235.00	-12	5,335	-0.22%
2018/04/17	25	252.92	8	259.19	249.50	17	5,068	0.34%
2018/04/16	9	279.94	12	282.13	277.00	-3	4,999	-0.06%
2018/04/13	9	308.50	9	311.50	307.50	0	4,988	0.00%
2018/04/12	1	365.00	1	361.00	341.50	0	4,988	0.00%
2018/03/27	1	380.00	0	0.00	372.00	1	5,535	0.02%
2018/03/26	1	395.00	4	388.00	369.00	-3	5,587	-0.05%
2018/03/23	9	374.44	7	374.57	388.50	2	5,446	0.04%
2018/03/22	8	355.13	8	353.94	353.50	0	5,351	0.00%
2018/03/21	2	347.50	2	352.50	342.00	0	5,287	0.00%
2018/03/19	0	0.00	0.2	297.00	297.00	-0.2	5,179	0.00%
2018/03/13	2	241.50	2	265.00	272.00	0	5,285	0.00%
2018/03/09	0	0.00	1	267.00	275.00	-1	5,370	-0.02%
2018/02/27	3	285.67	2	270.50	308.00	1	6,183	0.02%
2018/02/26	0	0.00	0	286.00	286.00	0	6,154	0.00%
2018/02/22	16	232.16	15	232.67	236.50	1	6,229	0.02%
2018/02/21	3	209.33	4	213.00	215.00	-1	6,185	-0.02%
2018/02/12	15	193.97	11	188.23	195.50	4	6,108	0.07%
2018/02/09	4	172.75	8	172.75	178.00	-4	5,806	-0.07%
2018/02/08	8	154.63	9.5	155.19	162.00	-1.5	5,565	-0.03%
2018/02/07	7	165.57	10	163.30	161.50	-3	5,401	-0.06%
2018/02/06	1	161.00	9	163.78	157.50	-8	5,232	-0.15%
2018/02/05	13	185.12	13	185.08	175.00	0	5,153	0.00%
2018/02/02	2	177.50	4	181.00	191.00	-2	4,990	-0.04%
2018/02/01	1	174.00	1	174.00	174.00	0	4,841	0.00%
2018/01/31	2	169.25	0	0.00	170.50	2	4,806	0.04%
2018/01/30	1	180.00	1.2	166.50	176.50	-0.2	4,760	0.00%
2018/01/29	1	163.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	1	158.50	0	0.00	158.50	1	4,640	0.02%
2018/01/25	8	144.50	3	143.00	144.50	5	4,582	0.11%
2018/01/24	0	0.00	2	152.50	147.00	-2	4,520	-0.04%
2018/01/23	0	0.00	2	135.50	143.00	-2	4,436	-0.05%
2018/01/22	5	129.50	8	127.81	130.00	-3	4,367	-0.07%
2018/01/19	5	127.60	0	0.00	126.50	5	4,344	0.12%
2018/01/18	19	139.21	24	137.38	140.50	-5	4,263	-0.12%
2018/01/17	30	132.67	19	135.32	135.50	11	4,042	0.27%
2018/01/16	11	133.18	2	127.50	134.00	9	3,690	0.24%
2018/01/15	9	118.50	11	115.77	122.00	-2	3,563	-0.06%
2018/01/12	8	106.75	7.7	108.67	111.00	0.3	3,374	0.01%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/10	1	96.30	7	94.16	92.00	-6	3,152	-0.19%
2018/01/09	8	93.06	7	92.09	93.20	1	3,088	0.03%
2018/01/08	8	97.14	1	97.00	92.00	7	3,018	0.23%
2018/01/05	6	93.63	13	91.26	94.90	-7	2,944	-0.24%
2018/01/04	50	91.05	47	93.25	87.70	3	2,848	0.11%
2018/01/03	4	83.25	3	86.03	88.40	1	2,705	0.04%
2018/01/02	15	76.13	13	77.69	80.40	2	2,579	0.08%