華電網 (6163)-凱基-士林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.15
漲幅
-0.73%
成交量
784張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.40	0	0.00	20.45	1	3,793	0.03%
2024/04/19	2	21.08	0	0.00	21.00	2	3,806	0.05%
2024/04/18	3	21.92	1	22.10	21.75	2	3,830	0.05%
2024/04/17	0	0.00	3	21.83	22.00	-3	3,975	-0.08%
2024/04/16	2	21.15	0	0.00	20.85	2	4,213	0.05%
2024/04/15	1	22.30	6	22.96	22.20	-5	4,246	-0.12%
2024/04/12	12	22.75	8	22.81	22.80	4	4,257	0.09%
2024/04/11	3	22.35	0	0.00	22.15	3	4,310	0.07%
2024/04/09	3	23.05	6	23.31	22.95	-3	4,430	-0.07%
2024/04/08	7	22.76	8	22.96	22.90	-1	4,517	-0.02%
2024/04/02	5	21.63	0	0.00	21.50	5	4,370	0.11%
2024/03/28	23	23.09	0	0.00	22.95	23	4,286	0.54%
2024/03/27	4	23.05	3	23.40	23.60	1	4,235	0.02%
2024/03/26	5	23.11	19	22.86	23.85	-14	4,116	-0.34%
2024/03/25	1	22.20	1	22.20	22.05	0	3,817	0.00%
2024/03/22	9	22.87	10	22.99	22.90	-1	3,758	-0.03%
2024/03/21	10	21.50	0	0.00	21.00	10	3,577	0.28%
2024/03/20	2	21.18	0	0.00	20.75	2	3,557	0.06%
2024/03/19	0	22.40	0	0.00	20.70	0	3,511	0.00%
2024/03/12	1	22.30	0	0.00	21.85	1	3,416	0.03%
2024/03/11	1	22.20	0	0.00	21.95	1	3,356	0.03%
2024/03/08	1	23.10	0	0.00	22.35	1	3,316	0.03%
2024/03/07	2	24.80	1	23.60	23.65	1	3,216	0.03%
2024/03/06	7	24.71	5	24.90	24.85	2	2,985	0.07%
2024/03/05	4	22.79	8	23.64	23.95	-4	2,281	-0.18%
2024/03/04	4	21.59	4	21.85	21.80	0	1,897	0.00%
2024/02/29	5	20.35	5	20.35	20.20	0	1,761	0.00%
2024/01/25	0	19.95	0	0.00	19.50	0	1,643	0.00%
2024/01/16	0	0.00	10	20.20	20.35	-10	1,547	-0.65%
2024/01/11	3	21.20	3	21.00	20.85	0	1,446	0.00%
2024/01/10	58	21.29	38	21.49	21.70	20	1,281	1.56%
2024/01/03	0	0.00	12	20.45	20.10	-12	759	-1.58%
2024/01/02	22	20.06	9	19.84	20.65	13	654	1.99%
2023/11/24	0	0.00	3	18.10	18.00	-3	424	-0.71%
2023/11/13	0	0.00	4	17.00	16.70	-4	525	-0.76%
2023/11/09	0	0.00	4	17.50	17.55	-4	529	-0.76%
2023/11/07	1	17.70	0	0.00	17.70	1	551	0.18%
2023/11/06	4	17.70	0	0.00	17.70	4	577	0.69%
2023/11/03	2	17.30	0	0.00	17.25	2	571	0.35%
2023/10/06	0	0.00	1	17.35	17.15	-1	730	-0.14%
2023/08/21	1	18.75	0	0.00	18.50	1	1,647	0.06%
2023/08/10	0	0.00	3	17.70	17.60	-3	1,769	-0.17%
2023/07/31	0	0.00	2	19.40	19.05	-2	2,279	-0.09%
2023/07/25	0	0.00	10	18.85	19.10	-10	2,732	-0.37%
2023/07/19	0	0.00	1	19.30	18.95	-1	3,188	-0.03%
2023/06/20	3	21.00	0	0.00	20.90	3	7,338	0.04%
2023/06/16	5	21.60	7	21.66	21.45	-2	7,930	-0.03%
2023/06/14	3	21.60	0	0.00	21.65	3	8,321	0.04%
2023/06/13	1	21.15	2	21.40	21.40	-1	8,622	-0.01%
2023/06/12	4	21.46	4	21.50	21.45	0	8,781	0.00%
2023/06/06	2	23.15	6	23.20	23.25	-4	8,917	-0.04%
2023/06/02	7	23.25	7	23.35	23.10	0	8,816	0.00%
2023/05/26	1	22.70	2	22.80	22.45	-1	8,694	-0.01%
2023/05/25	2	23.53	0	0.00	23.20	2	8,633	0.02%
2023/05/23	1	24.00	0	0.00	24.10	1	8,545	0.01%
2023/05/22	0	0.00	3	23.73	24.00	-3	8,513	-0.04%
2023/05/19	1	23.60	1	24.30	23.60	0	8,476	0.00%
2023/05/18	21	24.07	20	24.14	24.25	1	8,416	0.01%
2023/05/16	0	0.00	2	23.50	23.30	-2	8,312	-0.02%
2023/05/15	5	23.55	12	23.50	22.90	-7	8,285	-0.08%
2023/05/10	0	0.00	1	24.10	23.80	-1	8,106	-0.01%
2023/05/09	8	24.96	6	24.96	23.65	2	8,032	0.02%
2023/05/08	11	25.16	9	25.36	24.85	2	7,904	0.03%
2023/05/05	4	24.75	0	0.00	24.40	4	7,804	0.05%
2023/05/04	3	24.90	0	0.00	24.85	3	7,750	0.04%
2023/05/03	5	25.01	5	25.30	24.85	0	7,684	0.00%
2023/05/02	28	25.08	31	25.26	25.25	-3	7,576	-0.04%
2023/04/28	2	24.68	9	25.23	24.50	-7	7,444	-0.09%
2023/04/27	3	24.27	0	0.00	23.90	3	7,284	0.04%
2023/04/26	0	0.00	1	24.15	24.15	-1	7,270	-0.01%
2023/04/25	12	23.84	24	23.97	23.15	-12	7,139	-0.17%
2023/04/24	19	25.20	5	25.40	24.75	14	6,977	0.20%
2023/04/21	30	25.57	16	25.49	25.30	14	6,886	0.20%
2023/04/20	0	0.00	4	27.61	27.95	-4	6,306	-0.06%
2023/04/19	3	25.57	6	25.40	25.45	-3	5,924	-0.05%
2023/04/18	7	24.31	4	24.36	24.30	3	5,512	0.05%
2023/04/17	5	24.73	4	25.03	24.45	1	5,371	0.02%
2023/04/14	1	24.40	9	24.33	24.40	-8	5,128	-0.16%
2023/04/13	11	24.46	24	24.20	24.05	-13	4,915	-0.26%
2023/04/12	11	22.55	14	23.28	23.85	-3	4,215	-0.07%
2023/04/11	13	20.79	14	20.84	21.70	-1	3,917	-0.03%
2023/04/10	4	21.91	9	21.83	21.95	-5	3,717	-0.13%
2023/04/07	2	21.00	0	0.00	20.95	2	3,536	0.06%
2023/04/06	4	21.50	0	0.00	21.55	4	3,449	0.12%
2023/03/31	2	21.80	13	21.41	21.40	-11	3,249	-0.34%
2023/03/29	1	19.90	0	0.00	20.00	1	2,843	0.04%
2023/03/28	2	20.10	0	0.00	20.05	2	2,801	0.07%
2023/03/23	11	20.30	3	20.20	20.10	8	2,563	0.31%
2023/03/22	41	21.05	33.1	21.00	21.15	7.9	2,446	0.32%
2023/03/21	9	21.02	3.1	21.24	21.00	5.9	2,288	0.26%
2023/03/20	9	20.01	13	19.75	20.65	-4	1,837	-0.22%
2023/03/17	12	18.96	2	19.00	18.80	10	1,596	0.63%
2023/03/16	7	18.82	3	19.10	19.00	4	1,413	0.28%
2023/03/14	5	17.27	2	17.80	17.05	3	886	0.34%
2023/03/13	10	17.15	5	17.51	17.70	5	735	0.68%
2023/02/16	0	16.45	0	0.00	15.60	0	455	0.00%
2022/12/05	0.1	15.00	0	0.00	15.10	0.1	200	0.05%
2022/11/23	0	0.00	30	14.85	15.10	-30	223	-13.41%
2022/11/11	30	14.60	0	0.00	14.55	30	249	12.03%
2022/10/17	0	0.00	0	14.00	14.05	0	395	-0.01%
2022/08/25	1	16.15	1	16.20	16.20	0	438	0.00%
2022/08/18	1	16.40	1	16.00	16.45	0	440	0.00%
2022/08/17	0	0.00	1	16.35	16.20	-1	431	-0.23%
2022/08/16	2	16.40	1	16.46	16.25	1	420	0.24%
2022/07/04	0	0.00	1	14.85	14.80	-1	378	-0.26%
2022/06/29	1	15.60	0	0.00	15.60	1	364	0.27%
2022/05/31	0	15.15	0	0.00	15.10	0	384	0.00%
2022/05/26	0	15.35	0	0.00	14.95	0	398	0.00%
2022/04/11	0	17.90	0	0.00	17.80	0	615	0.00%
2022/04/06	0	17.95	0	0.00	18.10	0	646	0.00%
2022/03/28	0	18.18	0	0.00	18.00	0	725	0.00%
2022/01/25	0	0.00	1	18.00	18.00	-1	2,854	-0.04%
2022/01/14	0	0.00	3	18.70	18.45	-3	3,485	-0.09%
2022/01/13	0	0.00	0.3	18.95	18.95	-0.3	3,489	-0.01%
2022/01/11	0	0.00	20	19.28	19.20	-20	3,480	-0.57%
2022/01/06	0	0.00	8	20.25	20.15	-8	3,453	-0.23%
2021/12/14	8	21.53	28	21.86	20.70	-20	3,873	-0.52%
2021/12/13	6	20.97	0	0.00	20.85	6	3,693	0.16%
2021/12/01	0	0.00	1	20.30	20.40	-1	3,547	-0.03%
2021/11/30	0	0.00	2	20.55	20.20	-2	3,544	-0.06%
2021/11/19	10	20.30	0	0.00	20.40	10	3,490	0.29%
2021/11/18	0.3	21.35	3	21.20	21.05	-2.7	3,453	-0.08%
2021/11/17	14.9	21.16	10	21.33	21.30	4.9	3,428	0.14%
2021/11/16	4	20.88	0	0.00	20.80	4	3,373	0.12%
2021/11/15	3	20.63	0	0.00	20.65	3	3,349	0.09%
2021/11/12	0	0.00	2	20.25	20.25	-2	3,319	-0.06%
2021/11/11	6	20.38	12	20.39	20.25	-6	3,282	-0.18%
2021/11/10	17	21.29	9	21.34	21.00	8	3,214	0.25%
2021/11/09	19	22.74	8.3	22.89	22.60	10.8	3,066	0.35%
2021/11/08	5	22.45	7	22.21	22.25	-2	2,873	-0.07%
2021/11/04	1	21.20	0	0.00	21.30	1	2,722	0.04%
2021/11/02	12.2	20.78	10	20.78	20.65	2.2	2,655	0.08%
2021/11/01	14	22.59	56	21.97	22.80	-42	2,512	-1.67%
2021/10/29	0.1	21.00	0	0.00	21.10	0.1	2,200	0.00%
2021/10/28	0	0.00	5	21.60	20.95	-5	2,170	-0.23%
2021/10/27	5.1	21.94	0	0.00	21.30	5.1	2,130	0.24%
2021/10/14	0	0.00	5	18.75	18.80	-5	1,999	-0.25%
2021/10/13	55.1	19.44	0	0.00	18.75	55.1	2,127	2.59%
2021/10/12	0	0.00	8	20.65	20.75	-8	2,044	-0.39%
2021/10/08	0	0.00	2	20.85	20.65	-2	2,209	-0.09%
2021/10/07	10	20.40	0	0.00	21.15	10	2,197	0.46%
2021/10/05	0	0.00	8	20.05	20.00	-8	2,172	-0.37%
2021/09/30	0	0.00	73	21.65	20.80	-73	2,070	-3.52%
2021/09/23	0	0.00	1	19.85	19.90	-1	1,637	-0.06%
2021/09/22	2	18.60	2	19.15	19.65	0	1,600	0.00%
2021/09/17	0.1	19.30	1	18.65	19.20	-1	1,578	-0.06%
2021/09/16	1	18.40	25	18.85	18.55	-24	1,551	-1.55%
2021/09/14	0.1	19.05	5	19.30	19.15	-5	1,450	-0.34%
2021/09/13	30.1	21.53	178	21.60	20.05	-147.9	1,377	-10.74%	大賣/鉅額交易
2021/07/20	0	0.00	10	18.60	18.20	-10	1,588	-0.63%
2021/07/15	10	18.39	1	17.85	18.30	9	1,486	0.61%
2021/07/08	1	17.60	2	17.05	17.10	-1	1,550	-0.06%
2021/07/01	0	0.00	6	17.00	16.90	-6	1,703	-0.35%
2021/06/23	0	0.00	2	17.30	17.25	-2	2,360	-0.08%
2021/06/11	1	17.20	0	0.00	16.95	1	2,782	0.04%
2021/06/08	1	18.20	0	0.00	18.20	1	2,754	0.04%
2021/06/01	0	0.00	20	18.75	18.90	-20	2,702	-0.74%
2021/05/27	0	0.00	0	19.10	18.95	0	2,668	0.00%
2021/05/26	6	19.04	0	0.00	19.05	6	2,661	0.23%
2021/05/25	0	0.00	65	18.95	18.90	-65	2,649	-2.45%
2021/05/24	0	0.00	2	17.90	18.80	-2	2,601	-0.08%
2021/05/21	0	0.00	0	17.00	17.10	0	2,575	0.00%
2021/05/17	0	0.00	2	15.95	16.20	-2	2,565	-0.08%
2021/05/14	24	17.65	10	17.83	16.30	14	2,542	0.55%
2021/05/10	16	19.64	0	0.00	19.55	16	2,445	0.65%
2021/05/07	0	0.00	6	19.45	19.40	-6	2,437	-0.25%
2021/05/06	20	18.90	0	0.00	18.90	20	2,431	0.82%
2021/05/04	50	18.55	9	18.32	19.00	41	2,390	1.72%
2021/05/03	0	0.00	1	20.20	20.00	-1	2,352	-0.04%
2021/04/29	76	21.21	71	21.40	21.40	5	2,304	0.22%
2021/04/28	0	0.00	12	20.51	20.55	-12	2,069	-0.58%
2021/04/22	50	20.35	0	0.00	19.85	50	1,970	2.54%
2021/04/20	5	21.60	0	0.00	21.10	5	1,911	0.26%
2021/04/19	0	0.00	60	21.10	21.20	-60	1,821	-3.29%
2021/04/14	71	19.69	36	18.94	19.70	35	1,701	2.06%
2021/04/12	0	0.00	3	20.00	20.05	-3	1,642	-0.18%
2021/04/09	0	0.00	2	19.80	19.65	-2	1,676	-0.12%
2021/04/08	2	20.50	5	20.35	20.35	-3	1,644	-0.18%
2021/04/06	15	21.07	26	20.48	20.65	-11	1,593	-0.69%
2021/04/01	2	19.40	17.1	20.46	20.35	-15.1	1,539	-0.98%
2021/03/30	22	19.02	26	19.38	19.50	-4	1,428	-0.28%
2021/03/29	53	19.27	104	19.38	19.40	-51	1,336	-3.82%	大賣/
2021/03/23	40	17.15	49	17.72	18.15	-9	1,023	-0.88%
2021/03/22	0	0.00	10	16.00	16.50	-10	777	-1.29%
2021/03/15	10	16.05	0	0.00	16.00	10	773	1.29%
2021/02/01	0	0.00	20	15.45	15.40	-20	880	-2.27%
2021/01/21	0	0.00	2	15.08	14.85	-2	858	-0.23%
2021/01/20	30	15.05	0	0.00	15.00	30	856	3.50%
2021/01/15	20	15.35	0	0.00	15.35	20	844	2.37%
2021/01/13	0	0.00	3	15.55	15.60	-3	829	-0.36%
2021/01/12	10	15.95	0	0.00	15.70	10	821	1.22%
2021/01/11	10	16.10	0	0.00	16.15	10	813	1.23%
2021/01/08	10	16.45	0	0.00	16.45	10	816	1.22%
2021/01/06	1	16.80	0	0.00	16.80	1	799	0.13%
2020/12/31	0	0.00	15	16.75	16.60	-15	697	-2.15%
2020/12/25	3	17.07	0	0.00	17.20	3	643	0.47%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/22	15	17.60	8	17.05	16.55	7	563	1.24%
2020/12/21	8	17.85	0	0.00	17.50	8	534	1.50%
2020/12/18	0	0.00	20	16.30	17.10	-20	409	-4.89%
2020/12/10	3	15.70	0	0.00	15.70	3	332	0.90%
2020/12/04	20	15.75	0	0.00	15.80	20	336	5.94%
2020/11/16	1	15.00	0	0.00	15.25	1	391	0.26%
2020/10/13	0	0.00	1	15.25	15.30	-1	503	-0.20%
2020/09/25	10	15.50	0	0.00	15.55	10	725	1.38%
2020/09/24	6	15.93	0	0.00	15.50	6	801	0.75%
2020/09/11	0	0.00	5	16.50	16.65	-5	1,090	-0.46%
2020/08/24	5	17.10	0	0.00	16.95	5	1,066	0.47%
2020/08/20	0	0.00	1	16.85	16.55	-1	1,212	-0.08%
2020/08/19	2	18.30	2	17.80	17.85	0	1,259	0.00%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/05	0	0.00	1	17.00	17.55	-1	1,183	-0.08%
2020/08/03	0	0.00	4	16.78	17.10	-4	1,173	-0.34%
2020/07/30	3	16.95	0	0.00	16.85	3	1,172	0.26%
2020/07/29	5	16.40	0	0.00	16.85	5	1,175	0.43%
2020/07/28	0	0.00	9	16.62	16.55	-9	1,175	-0.77%
2020/07/17	2	18.05	0	0.00	17.55	2	1,149	0.17%
2020/07/15	0	0.00	1	18.30	17.80	-1	1,140	-0.09%
2020/07/09	7	18.36	2	18.20	18.10	5	1,104	0.45%
2020/07/08	3	18.85	0	0.00	18.70	3	1,084	0.28%
2020/07/07	1	18.60	0	0.00	18.80	1	1,062	0.09%
2020/07/03	2	17.80	5	17.98	17.85	-3	955	-0.31%
2020/07/02	6	18.15	6	18.20	18.20	0	881	0.00%
2020/07/01	3	16.47	0	0.00	16.55	3	739	0.41%
2020/06/30	2	17.10	0	0.00	16.60	2	722	0.28%
2020/06/29	0	0.00	0.2	15.50	15.60	-0.2	597	-0.03%
2020/06/23	2	16.05	2	15.80	15.65	0	600	0.00%
2020/06/22	0	0.00	1	15.60	15.45	-1	592	-0.17%
2020/06/19	0	0.00	1	15.40	15.50	-1	600	-0.16%
2020/06/11	0	0.00	1	15.60	15.15	-1	654	-0.15%
2020/06/09	7	16.20	7	16.00	15.90	0	672	0.00%
2020/05/28	1	16.45	0	0.00	16.15	1	608	0.16%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/26	1	14.35	0	0.00	15.25	1	458	0.22%
2020/02/20	3	14.60	0	0.00	14.45	3	484	0.62%
2020/01/16	2	16.35	0	0.00	16.55	2	477	0.42%
2019/09/12	0	0.00	4	16.65	16.45	-4	791	-0.51%
2019/09/04	10	16.70	10	16.55	16.60	0	826	0.00%
2019/08/23	1	16.20	0	0.00	16.10	1	856	0.12%
2019/07/26	1	19.10	0	0.00	19.00	1	2,173	0.05%
2019/07/24	5	19.65	5	19.65	19.15	0	2,498	0.00%
2019/07/22	5	19.60	5	19.75	19.60	0	2,522	0.00%
2019/07/19	5	18.40	5	18.45	18.85	0	2,496	0.00%
2019/06/21	0	0.00	80	18.00	17.85	-80	2,794	-2.86%
2019/06/20	80	18.00	0	0.00	18.20	80	2,777	2.88%
2019/05/24	0	0.00	1	17.95	17.30	-1	2,762	-0.04%
2019/05/23	0	0.00	2	18.60	18.55	-2	2,681	-0.07%
2019/05/22	0	0.00	5	19.50	19.00	-5	2,662	-0.19%
2019/05/21	7	18.70	7	18.70	18.60	0	2,612	0.00%
2019/05/17	50	19.46	51	19.11	18.50	-1	2,582	-0.04%
2019/05/15	0	0.00	2	18.75	18.80	-2	2,496	-0.08%
2019/05/14	24	19.04	17	18.89	19.45	7	2,433	0.29%
2019/05/10	23	18.94	28	19.03	18.70	-5	2,344	-0.21%
2019/05/09	20	19.59	19	19.11	18.85	1	2,181	0.05%
2019/05/08	15	20.45	20	20.33	20.90	-5	1,965	-0.25%
2019/05/07	20	20.00	12	20.00	20.20	8	1,935	0.41%
2019/05/06	10	18.90	20	19.11	19.00	-10	1,823	-0.55%
2019/05/03	10	19.40	20	18.50	19.30	-10	1,759	-0.57%
2019/05/02	22	18.69	12	18.69	18.50	10	1,639	0.61%
2019/04/30	10	18.00	0	0.00	18.55	10	1,439	0.69%
2019/04/26	2	16.20	0	0.00	16.35	2	1,202	0.17%
2019/04/25	0	0.00	7	16.14	16.25	-7	1,176	-0.60%
2019/04/12	2	14.80	32	15.25	14.80	-30	1,043	-2.87%
2019/04/02	0	0.00	7	14.60	14.45	-7	898	-0.78%
2019/04/01	7	14.65	0	0.00	14.45	7	883	0.79%
2019/03/20	0	0.00	5	14.30	14.30	-5	774	-0.65%
2019/03/19	0	0.00	30	14.80	14.50	-30	761	-3.94%
2019/03/11	0	0.00	5	13.50	13.55	-5	599	-0.83%
2019/03/08	5	13.05	0	0.00	13.00	5	572	0.87%
2019/02/26	0	0.00	1	13.30	13.25	-1	539	-0.19%
2019/02/20	0	0.00	15	13.50	13.60	-15	521	-2.88%
2019/02/18	10	13.08	0	0.00	13.00	10	485	2.06%
2019/02/15	5	13.55	0	0.00	13.45	5	472	1.06%
2019/02/12	49	14.21	45	14.26	14.00	4	455	0.88%
2019/01/29	7	14.15	7	13.92	13.85	0	384	0.00%
2019/01/28	1	14.25	0	0.00	14.00	1	368	0.27%
2019/01/07	8	13.49	6	13.60	13.10	2	187	1.07%
2019/01/04	0	0.00	20	12.20	13.15	-20	130	-15.27%
2018/12/27	20	11.85	0	0.00	11.70	20	132	15.05%
2018/11/28	20	12.15	0	0.00	12.20	20	179	11.12%
2018/11/06	11	12.00	0	0.00	12.10	11	258	4.25%
2018/11/01	19	12.05	0	0.00	12.05	19	267	7.09%
2018/07/27	0	0.00	21	13.50	13.60	-21	833	-2.52%
2018/07/20	0	0.00	29	13.30	13.15	-29	814	-3.56%
2018/07/17	0	0.00	50	13.45	13.45	-50	821	-6.08%
2018/07/04	0	0.00	10	13.90	13.90	-10	846	-1.18%
2018/06/29	10	14.20	0	0.00	14.20	10	815	1.23%
2018/06/27	0	0.00	2	14.30	14.05	-2	736	-0.27%
2018/06/13	100	14.65	0	0.00	14.35	100	686	14.57%
2018/06/11	2	13.40	0	0.00	13.40	2	568	0.35%
2018/05/25	0	0.00	2	12.15	12.15	-2	572	-0.35%
2018/04/24	0	12.60	0	0.00	12.60	0	786	0.00%
2018/03/26	0	13.15	0	0.00	13.15	0	1,326	0.00%
2018/03/13	0	0.00	40	13.85	13.85	-40	1,339	-2.99%
2018/03/07	3	13.35	2	13.50	13.45	1	1,443	0.07%
2018/03/06	0	0.00	3	13.80	13.50	-3	1,451	-0.21%
2018/03/05	10	13.30	0	0.00	13.60	10	1,459	0.69%
2018/03/02	20	13.38	0	0.00	13.30	20	1,415	1.41%
2018/02/06	10	13.35	0	0.00	12.40	10	1,532	0.65%
2018/01/29	0	0.00	10	14.25	14.20	-10	1,550	-0.65%
2018/01/24	0	0.00	2	14.50	14.50	-2	1,592	-0.13%
2018/01/22	31	14.88	26	15.37	15.10	5	1,693	0.30%
2018/01/17	2	14.60	0	0.00	14.60	2	1,613	0.12%
2018/01/16	4	14.93	0	0.00	14.65	4	1,615	0.25%
2018/01/11	40	14.30	1	14.85	14.45	39	1,682	2.32%
2018/01/09	0	0.00	3	15.00	15.15	-3	1,683	-0.18%
2018/01/05	17	15.37	8	15.42	15.30	9	1,590	0.57%
2018/01/04	2	14.20	20	14.15	15.05	-18	1,391	-1.29%