昱泉 (6169)-凱基-士林券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	23.45	23.50	0	51	0.00%
2024/04/18	0	22.15	0	0.00	22.05	0	52	0.00%
2024/03/08	20	23.25	0	0.00	23.00	20	77	25.80%
2024/03/07	0	0.00	0	23.20	23.20	0	79	0.00%
2024/02/20	0	22.20	0	0.00	22.80	0	95	0.00%
2024/02/05	0	0.00	1	22.40	22.40	-1	95	-1.04%
2024/01/29	1	22.85	0	0.00	22.80	1	97	1.03%
2024/01/25	0	24.25	0	0.00	23.30	0	97	0.00%
2024/01/05	10	23.77	2	23.70	23.30	8	88	9.04%
2024/01/04	35	24.21	0	0.00	24.00	35	87	40.11%
2024/01/03	2	24.45	0	0.00	24.50	2	83	2.39%
2023/12/29	0	0.00	8	22.09	22.05	-8	73	-10.89%
2023/12/15	0	0.00	2	23.23	23.10	-2	93	-2.14%
2023/11/30	8	25.25	0	0.00	25.25	8	86	9.26%
2023/10/18	1	21.40	0	0.00	21.40	1	78	1.27%
2023/10/16	1	21.80	0	0.00	22.05	1	81	1.23%
2023/10/06	2	21.90	0	0.00	22.40	2	96	2.07%
2023/10/02	5	21.80	0	0.00	21.65	5	120	4.16%
2023/09/19	3	21.50	0	0.00	21.30	3	226	1.32%
2023/09/15	0	0.00	1	21.15	22.45	-1	237	-0.42%
2023/09/14	1	20.40	0	0.00	20.45	1	238	0.42%
2023/09/11	0	0.00	1	20.70	20.85	-1	241	-0.41%
2023/09/06	1	20.40	0	0.00	20.70	1	244	0.41%
2023/08/23	0	0.00	1	20.40	20.75	-1	286	-0.35%
2023/08/21	1	20.10	0	0.00	20.30	1	287	0.35%
2023/07/27	2	23.85	0	0.00	23.80	2	332	0.60%
2023/07/04	0	0.00	1	25.10	25.00	-1	241	-0.41%
2023/07/03	1	25.80	0	0.00	25.60	1	235	0.42%
2023/06/01	0	0.00	1	22.85	23.25	-1	95	-1.05%
2023/05/26	0	0.00	1	20.90	20.85	-1	82	-1.22%
2023/05/24	0	0.00	3	20.70	20.85	-3	81	-3.68%
2023/05/23	0	0.00	0.6	21.00	21.05	-0.6	80	-0.78%
2023/05/17	0	0.00	2	21.00	20.75	-2	76	-2.60%
2023/05/15	1	21.55	0	0.00	21.00	1	72	1.38%
2023/05/11	5	22.71	2	23.13	22.00	3	67	4.43%
2023/05/05	1	21.10	0	0.00	22.20	1	56	1.76%
2023/05/03	0	0.00	1	20.50	21.75	-1	33	-2.95%
2023/04/27	0	0.00	0	19.05	19.35	0	25	-0.01%
2023/04/25	0	0.00	1	19.80	19.35	-1	25	-3.99%
2023/04/24	0	0.00	1	19.20	19.20	-1	22	-4.37%
2023/04/11	0	18.95	0	0.00	19.10	0	26	0.00%
2023/04/06	1	19.00	0	0.00	19.25	1	26	3.83%
2023/03/15	0	20.45	0	0.00	18.65	0	28	0.00%
2023/03/14	0	18.60	0	0.00	18.70	0	31	0.01%
2023/02/20	1	19.20	0	0.00	19.15	1	44	2.27%
2023/02/16	0	19.95	0	0.00	19.20	0	43	0.00%
2023/02/08	1	19.20	0	0.00	19.30	1	43	2.28%
2022/12/20	0	0.00	1	19.45	19.25	-1	39	-2.55%
2022/12/07	1	19.40	0	0.00	19.30	1	38	2.60%
2022/12/06	0	0.00	2	20.30	19.80	-2	37	-5.29%
2022/12/02	1	19.10	0	0.00	19.15	1	34	2.86%
2022/11/30	0	0.00	1	19.55	19.55	-1	34	-2.91%
2022/11/23	1	18.60	0	0.00	18.95	1	34	2.90%
2022/11/22	1	19.50	0	0.00	19.20	1	33	2.99%
2022/11/21	0	0.00	1	20.95	20.55	-1	31	-3.17%
2022/11/18	0	0.00	2	18.98	19.35	-2	25	-7.75%
2022/10/13	2	17.70	1	18.30	17.65	1	34	2.87%
2022/10/12	1	18.30	1	18.90	18.50	0	34	0.00%
2022/10/03	1	18.65	0	0.00	18.60	1	35	2.81%
2022/09/28	0	0.00	1	18.60	18.20	-1	37	-2.70%
2022/09/20	1	19.85	0	0.00	20.00	1	41	2.43%
2022/09/06	1	20.05	0	0.00	20.00	1	50	1.97%
2022/09/02	0	0.00	1	20.70	20.55	-1	54	-1.84%
2022/08/24	1	20.00	0	0.00	19.95	1	69	1.45%
2022/08/19	1	20.20	0	0.00	20.20	1	83	1.20%
2022/08/18	1	20.50	0	0.00	20.40	1	89	1.11%
2022/08/17	0	0.00	1	20.60	21.30	-1	89	-1.12%
2022/08/16	0	0.00	1	19.50	19.40	-1	84	-1.19%
2022/08/04	1	19.25	0	0.00	18.90	1	84	1.19%
2022/08/03	1	18.90	1	19.60	19.00	0	84	0.00%
2022/07/22	0	0.00	1	19.40	19.20	-1	83	-1.19%
2022/07/21	1	18.70	0	0.00	19.20	1	84	1.19%
2022/07/13	0	0.00	1	19.30	19.20	-1	87	-1.15%
2022/07/12	1	19.45	0	0.00	19.10	1	87	1.15%
2022/07/08	0	0.00	1	19.80	19.50	-1	88	-1.13%
2022/07/07	1	19.10	0	0.00	19.05	1	90	1.10%
2022/07/04	1	19.20	0	0.00	19.40	1	90	1.11%
2022/07/01	0	0.00	2	21.03	19.90	-2	90	-2.22%
2022/06/27	1	21.20	0	0.00	21.10	1	86	1.16%
2022/06/24	1	20.80	0	0.00	21.30	1	85	1.16%
2022/06/14	0	0.00	1	22.90	23.00	-1	78	-1.27%
2022/06/13	0	0.00	1	22.50	22.00	-1	76	-1.31%
2022/06/10	2	22.53	0	0.00	22.80	2	76	2.61%
2022/06/09	0	0.00	3	23.00	24.10	-3	72	-4.11%
2022/06/01	1	22.05	0	0.00	21.30	1	64	1.55%
2022/05/30	2	21.93	1	22.80	21.90	1	60	1.64%
2022/05/27	1	23.20	1	24.45	23.05	0	58	-0.01%
2022/05/26	1	21.90	2	22.38	22.75	-1	48	-2.04%
2022/05/25	0	0.00	1	20.70	20.70	-1	42	-2.33%
2022/04/19	1	22.20	1	23.35	21.90	0	143	0.00%
2022/04/14	1	22.50	1	23.40	22.35	0	173	0.00%
2022/04/13	1	22.50	1	23.25	23.00	0	176	0.00%
2022/04/08	1	22.55	0	0.00	22.20	1	216	0.46%
2022/04/01	0	0.00	1	22.50	22.30	-1	232	-0.43%
2022/03/17	1	22.00	0	0.00	22.25	1	345	0.29%
2022/03/16	0	22.95	0	0.00	21.90	0	347	0.00%
2022/03/11	0	23.00	0	0.00	22.55	0	347	0.00%
2022/03/08	1	21.25	0	0.00	21.85	1	348	0.29%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/03	1	24.00	6	23.90	23.85	-5	347	-1.44%
2022/03/01	0	23.95	2	24.25	24.30	-2	348	-0.57%
2022/02/24	1	23.25	0	0.00	23.40	1	348	0.29%
2022/02/23	1	24.15	0	0.00	24.00	1	347	0.29%
2022/02/22	1	24.55	2	25.00	24.35	-1	348	-0.29%
2022/02/21	0	25.95	0	0.00	24.30	0	353	0.00%
2022/02/17	1	23.90	0	0.00	24.00	1	363	0.27%
2022/02/11	1	25.00	0	0.00	24.65	1	357	0.28%
2022/02/10	1	25.20	0	0.00	25.05	1	355	0.28%
2022/02/09	0	0.00	2	25.48	25.70	-2	352	-0.57%
2022/02/08	1	24.40	0	0.00	24.65	1	349	0.29%
2022/01/26	1	25.15	0	0.00	25.25	1	343	0.29%
2022/01/25	6	27.40	0	0.00	26.60	6	337	1.78%
2022/01/24	0	0.00	1	28.40	29.15	-1	318	-0.31%
2022/01/19	0	0.00	1	25.90	25.50	-1	282	-0.35%
2022/01/17	0	0.00	1	24.30	24.15	-1	276	-0.36%
2022/01/14	1	23.50	0	0.00	24.00	1	274	0.36%
2022/01/12	0	0.00	1	26.20	26.10	-1	267	-0.37%
2022/01/11	1	26.00	0	0.00	25.35	1	264	0.38%
2022/01/10	1	27.50	1	27.10	27.50	0	257	0.00%
2022/01/07	1	29.90	0	0.00	29.30	1	249	0.40%
2022/01/06	0	0.00	1	28.50	28.00	-1	233	-0.43%
2022/01/05	1	28.15	0	0.00	27.30	1	228	0.44%
2022/01/03	0	0.00	1	29.80	29.40	-1	207	-0.48%
2021/12/30	0	0.00	1	26.50	27.80	-1	186	-0.54%
2021/12/29	1	25.20	0	0.00	25.30	1	173	0.58%
2021/12/21	1	27.20	0	0.00	27.20	1	149	0.67%
2021/12/16	0	0.00	3	28.27	29.30	-3	89	-3.35%
2021/12/15	0	0.00	4	26.15	26.65	-4	74	-5.40%
2021/12/14	1	24.35	3	24.80	24.25	-2	62	-3.22%
2021/12/10	0	0.00	2	23.30	23.80	-2	53	-3.74%
2021/12/09	1	22.35	0	0.00	22.50	1	51	1.93%
2021/12/06	0	0.00	1	22.40	22.35	-1	49	-2.03%
2021/11/29	1	21.50	0	0.00	21.50	1	47	2.11%
2021/11/26	2	22.83	2	23.80	22.20	0	46	0.00%
2021/11/25	0	0.00	1	22.55	22.75	-1	45	-2.19%
2021/11/24	1	22.30	0	0.00	21.45	1	45	2.20%
2021/11/19	1	22.60	0	0.00	22.75	1	42	2.37%
2021/11/18	2	23.15	1	24.75	23.00	1	40	2.48%
2021/11/17	0	0.00	4	23.74	23.80	-4	33	-11.95%
2021/09/27	0	0.00	1	20.05	20.10	-1	29	-3.35%
2021/08/16	1	20.05	0	0.00	19.95	1	84	1.18%
2021/08/13	2	20.65	0	0.00	20.65	2	85	2.33%
2021/07/21	0	0.00	0.3	22.90	23.25	-0.3	115	-0.22%
2021/07/14	0	0.00	1	23.85	23.65	-1	118	-0.85%
2021/06/30	1	24.50	0	0.00	24.35	1	128	0.78%
2021/06/28	1	24.80	0	0.00	24.60	1	142	0.70%
2021/06/24	1	24.80	0	0.00	24.95	1	142	0.70%
2021/06/23	1	25.35	0	0.00	24.85	1	142	0.70%
2021/06/22	0	0.00	2	25.98	25.85	-2	140	-1.42%
2021/06/18	0	0.00	1	24.90	24.90	-1	134	-0.74%
2021/06/10	1	25.30	0	0.00	25.00	1	135	0.74%
2021/06/08	1	25.50	1	25.90	25.60	0	135	0.00%
2021/06/03	0	0.00	1	25.60	25.20	-1	138	-0.72%
2021/06/01	1	25.30	0	0.00	25.50	1	135	0.74%
2021/05/28	5	26.73	0	0.00	26.60	5	132	3.77%
2021/05/27	2	26.98	0	0.00	26.75	2	131	1.52%
2021/05/26	1	27.50	1	28.00	27.75	0	131	0.00%
2021/05/25	2	26.33	2	27.40	27.60	0	126	0.00%
2021/05/24	1	25.05	4	26.10	27.10	-3	117	-2.54%
2021/05/21	3	24.93	1	25.80	25.30	2	109	1.83%
2021/05/20	2	24.85	2	25.80	24.95	0	110	0.00%
2021/05/19	1	24.85	0	0.00	24.85	1	111	0.90%
2021/05/18	2	24.70	0	0.00	25.50	2	110	1.81%
2021/05/17	0	0.00	3	24.70	26.10	-3	107	-2.80%
2021/05/13	0	0.00	3	23.68	23.80	-3	96	-3.10%
2021/05/07	1	25.90	0	0.00	25.60	1	97	1.03%
2021/05/04	0	0.00	1	25.20	25.10	-1	111	-0.90%
2021/04/28	1	26.75	0	0.00	26.50	1	119	0.84%
2021/04/27	0	0.00	1	26.95	26.80	-1	121	-0.82%
2021/04/26	0	0.00	1	27.30	26.70	-1	123	-0.81%
2021/04/22	1	26.05	1	26.70	26.05	0	126	0.00%
2021/04/20	2	27.00	0	0.00	27.05	2	127	1.57%
2021/04/19	1	27.40	0	0.00	27.30	1	131	0.76%
2021/04/16	0	0.00	1	27.70	27.40	-1	132	-0.75%
2021/04/15	1	26.95	0	0.00	26.95	1	134	0.74%
2021/04/13	2	27.43	0	0.00	27.15	2	143	1.40%
2021/04/12	1	27.55	1	28.70	27.60	0	146	0.00%
2021/04/09	1	27.60	0	0.00	27.55	1	153	0.65%
2021/04/08	1	28.05	0	0.00	27.90	1	172	0.58%
2021/04/07	0	0.00	1	28.20	28.25	-1	188	-0.53%
2021/04/06	1	26.70	1	28.05	27.65	0	188	0.00%
2021/04/01	1	27.35	0	0.00	27.55	1	187	0.53%
2021/03/31	0	0.00	3	28.80	28.80	-3	191	-1.57%
2021/03/30	2	25.93	2	26.60	26.20	0	195	0.00%
2021/03/29	1	26.00	0	0.00	25.80	1	194	0.51%
2021/03/19	0	0.00	1	26.30	25.90	-1	201	-0.50%
2021/03/17	2	26.28	0	0.00	26.20	2	206	0.97%
2021/03/16	0	0.00	2	26.85	26.65	-2	210	-0.95%
2021/03/11	0	0.00	5	26.30	25.80	-5	220	-2.27%
2021/03/10	1	26.10	1	26.80	26.05	0	236	0.00%
2021/03/09	0	0.00	2	25.95	25.90	-2	246	-0.81%
2021/03/08	0	0.00	3	26.65	26.35	-3	247	-1.21%
2021/03/03	1	26.70	0	0.00	26.85	1	254	0.39%
2021/02/26	1	27.10	0	0.00	26.90	1	264	0.38%
2021/02/25	1	27.10	0	0.00	27.60	1	282	0.35%
2021/02/24	0	0.00	2	27.50	27.50	-2	311	-0.64%
2021/02/22	0	0.00	1	27.95	28.20	-1	325	-0.31%
2021/02/19	0	0.00	1	27.10	27.30	-1	324	-0.31%
2021/02/18	1	26.40	1	27.15	26.90	0	324	0.00%
2021/02/17	2	25.78	0	0.00	26.35	2	326	0.61%
2021/02/05	1	27.35	0	0.00	27.05	1	326	0.31%
2021/02/03	1	28.00	0	0.00	28.10	1	327	0.30%
2021/01/18	0	0.00	1	29.20	29.35	-1	332	-0.30%
2021/01/14	1	28.50	0	0.00	28.70	1	331	0.30%
2020/12/24	0	0.00	3	29.67	29.70	-3	257	-1.16%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/21	1	27.05	0	0.00	26.80	1	251	0.40%
2020/12/17	1	26.70	0	0.00	26.50	1	252	0.40%
2020/12/09	1	29.30	0	0.00	28.65	1	258	0.39%
2020/12/08	1	29.60	0	0.00	29.55	1	262	0.38%
2020/12/03	0	0.00	1	29.50	30.80	-1	249	-0.40%
2020/12/01	1	27.85	0	0.00	28.10	1	246	0.41%
2020/11/23	10	29.04	0	0.00	30.10	10	251	3.98%
2020/11/19	0	0.00	1	24.50	24.95	-1	258	-0.39%
2020/11/18	1	23.60	0	0.00	23.65	1	309	0.32%
2020/11/06	0	0.00	15	25.00	25.20	-15	311	-4.82%
2020/11/05	0	0.00	3	22.58	23.20	-3	299	-1.00%
2020/11/04	2	21.10	0	0.00	21.10	2	296	0.67%
2020/11/03	4	21.25	1	21.85	21.00	3	297	1.01%
2020/10/30	1	20.95	0	0.00	20.80	1	300	0.33%
2020/10/29	1	20.90	0	0.00	20.90	1	300	0.33%
2020/10/28	1	21.45	0	0.00	21.25	1	301	0.33%
2020/10/27	2	21.60	0	0.00	21.70	2	301	0.66%
2020/10/26	1	21.50	0	0.00	21.60	1	302	0.33%
2020/10/15	4	22.33	0	0.00	22.30	4	318	1.26%
2020/10/14	2	22.65	0	0.00	22.65	2	329	0.61%
2020/10/07	1	23.25	0	0.00	23.30	1	347	0.29%
2020/09/29	0	0.00	4	23.58	23.45	-4	373	-1.07%
2020/09/28	1	22.15	1	22.85	23.05	0	382	0.00%
2020/09/25	2	22.43	0	0.00	22.10	2	387	0.52%
2020/09/24	0	0.00	1	22.90	22.80	-1	393	-0.25%
2020/09/23	1	23.00	0	0.00	23.10	1	399	0.25%
2020/09/22	1	23.50	0	0.00	23.45	1	413	0.24%
2020/09/21	1	24.10	0	0.00	23.95	1	427	0.23%
2020/09/16	0	0.00	5	23.71	23.65	-5	448	-1.11%
2020/09/15	1	23.40	1	23.80	23.80	0	458	0.00%
2020/09/14	2	23.00	0	0.00	22.90	2	478	0.42%
2020/09/11	3	22.85	0	0.00	22.90	3	490	0.61%
2020/09/09	0	0.00	1	23.50	23.45	-1	485	-0.21%
2020/09/07	1	23.15	0	0.00	22.80	1	488	0.20%
2020/08/31	0	23.15	0	0.00	22.55	0	471	0.00%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/07/27	1	41.20	0	0.00	41.00	1	358	0.28%
2020/07/14	1	49.80	0	0.00	49.85	1	318	0.31%
2020/07/01	0	0.00	3.9	61.61	60.00	-3.9	270	-1.44%
2020/06/30	3	62.07	1	59.80	61.30	2	255	0.78%
2020/06/22	0	0.00	2	50.60	50.10	-2	205	-0.97%
2020/06/19	2	51.20	0	0.00	51.70	2	194	1.03%
2020/06/18	0	0.00	1	46.95	47.05	-1	171	-0.58%
2020/06/15	0	0.00	3	42.40	42.40	-3	150	-1.99%
2020/06/12	0	0.00	0.8	38.20	38.55	-0.8	144	-0.54%
2020/04/10	0	0.00	1	32.60	32.65	-1	307	-0.33%
2020/03/23	1	23.25	0	0.00	23.25	1	341	0.29%
2020/03/02	1	39.70	1	41.95	40.00	0	399	0.00%
2020/02/25	0	0.00	1	45.80	48.40	-1	369	-0.27%
2020/02/20	1	41.40	0	0.00	41.50	1	343	0.29%
2020/02/13	1	38.10	1	39.95	37.95	0	312	0.00%
2020/02/12	0	0.00	2	36.38	36.75	-2	297	-0.67%
2020/01/31	0	0.00	2	27.05	27.10	-2	261	-0.76%
2020/01/30	0	0.00	1	26.50	26.50	-1	259	-0.38%
2020/01/20	1	26.70	0	0.00	26.75	1	256	0.39%
2020/01/15	2	27.10	0	0.00	27.00	2	254	0.79%
2020/01/09	0	0.00	7	27.24	27.50	-7	249	-2.81%
2020/01/08	0	0.00	30	26.60	25.00	-30	246	-12.15%
2020/01/02	1	27.70	0	0.00	27.55	1	248	0.40%
2019/12/23	1	29.10	0	0.00	28.70	1	265	0.38%
2019/12/20	0	0.00	1	29.90	29.75	-1	264	-0.38%
2019/12/19	2	28.70	0	0.00	28.60	2	261	0.76%
2019/12/18	1	30.50	0	0.00	29.45	1	256	0.39%
2019/12/17	0	0.00	20	30.85	30.70	-20	251	-7.97%
2019/12/12	4	30.19	0	0.00	30.00	4	240	1.66%
2019/12/11	0	0.00	2	30.55	30.55	-2	237	-0.84%
2019/12/09	1	29.80	0	0.00	29.50	1	232	0.43%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/12/03	37	28.60	0	0.00	28.10	37	242	15.27%
2019/11/29	13	27.20	0	0.00	27.30	13	214	6.06%
2019/10/23	0	0.00	0.6	17.75	18.00	-0.6	190	-0.33%
2019/09/02	0	0.00	1	14.35	14.00	-1	168	-0.59%
2019/08/30	0	0.00	1	13.45	13.30	-1	167	-0.60%
2019/08/29	1	13.35	1	14.55	13.80	0	184	0.00%
2019/08/28	0	0.00	1	14.00	14.35	-1	174	-0.57%
2019/08/27	0	0.00	1	12.50	13.05	-1	161	-0.62%
2019/08/22	0	0.00	4	12.30	12.35	-4	139	-2.86%
2019/08/19	1	10.15	0	0.00	10.15	1	123	0.81%
2019/08/14	2	10.08	0	0.00	10.10	2	122	1.64%
2019/08/12	1	10.65	0	0.00	10.40	1	120	0.83%
2019/08/08	1	10.75	0	0.00	10.65	1	120	0.83%
2019/07/31	2	10.98	0	0.00	11.60	2	121	1.65%
2019/07/30	1	11.60	0	0.00	11.05	1	118	0.84%
2019/07/22	1	12.05	0	0.00	12.60	1	119	0.84%
2019/07/16	0	0.00	8	13.10	13.05	-8	116	-6.89%
2019/06/21	2	13.80	0	0.00	13.65	2	168	1.18%
2019/06/18	1	13.80	0	0.00	13.80	1	166	0.60%
2019/06/17	5	14.15	6	13.72	13.40	-1	165	-0.61%
2019/06/14	1	14.60	0	0.00	14.45	1	161	0.62%
2019/05/02	0	0.00	1	15.95	15.95	-1	140	-0.71%
2019/04/29	0	0.00	7	15.74	15.80	-7	147	-4.75%
2019/04/12	0	16.65	0	0.00	16.50	0	151	0.00%
2019/03/28	3	19.87	0	0.00	19.85	3	103	2.89%
2019/01/18	0	0.00	1	24.20	24.30	-1	44	-2.25%
2018/10/25	1	19.65	0	0.00	19.15	1	60	1.66%
2018/09/18	0	0.00	1	23.50	23.60	-1	70	-1.42%
2018/09/17	1	23.20	0	0.00	24.60	1	68	1.45%
2018/09/05	0	0.00	1	22.55	22.50	-1	71	-1.40%
2018/08/24	0	0.00	2	20.13	20.20	-2	87	-2.29%
2018/08/14	1	24.60	0	0.00	24.00	1	108	0.92%
2018/07/24	1	24.80	0	0.00	26.85	1	151	0.66%
2018/06/19	1	32.50	0	0.00	32.50	1	208	0.48%
2018/06/11	1	33.05	0	0.00	33.10	1	210	0.47%
2018/06/04	2	33.00	0	0.00	33.15	2	210	0.95%
2018/05/29	7	34.18	0	0.00	34.40	7	203	3.44%
2018/05/18	1	32.50	0	0.00	31.60	1	186	0.53%
2018/05/08	1	34.20	0	0.00	34.75	1	173	0.57%
2018/04/11	0	0.00	1	40.00	39.50	-1	303	-0.33%
2018/03/16	0	36.15	0	0.00	36.15	0	280	0.00%
2018/03/12	0	0.00	4	36.15	36.40	-4	280	-1.43%
2018/03/09	1	34.20	0	0.00	34.30	1	278	0.36%
2018/03/08	0	0.00	3	35.15	34.50	-3	280	-1.07%
2018/02/06	1	35.50	0	0.00	35.90	1	307	0.33%
2018/01/30	2	40.13	0	0.00	39.90	2	332	0.60%
2018/01/29	2	41.65	0	0.00	41.50	2	326	0.61%
2018/01/25	3	43.67	14	45.36	43.10	-11	313	-3.51%
2018/01/23	5	46.40	1	47.45	46.60	4	295	1.35%
2018/01/22	0	0.00	2	45.48	46.05	-2	262	-0.76%
2018/01/19	6	41.65	0	0.00	41.90	6	227	2.64%
2018/01/18	0	0.00	6	42.79	42.80	-6	220	-2.72%
2018/01/08	0	0.00	1	39.90	39.80	-1	260	-0.38%
2018/01/03	1	40.60	0	0.00	40.50	1	292	0.34%
2018/01/02	10	41.34	1	40.40	41.60	9	299	3.01%