萬泰科 (6190)-凱基-士林券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.25
漲跌
▼0.40
漲幅
-1.09%
成交量
1,150張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8	36.80	36.65	-8	3,226	-0.25%
2024/05/07	0	0.00	3	37.45	37.00	-3	3,197	-0.09%
2024/05/06	4	37.18	15	36.65	36.50	-11	3,168	-0.35%
2024/05/03	1	38.40	20	38.55	37.50	-19	3,122	-0.61%
2024/05/02	2	38.55	0	0.00	38.65	2	3,094	0.06%
2024/04/30	2	38.53	5	39.54	38.30	-3	2,992	-0.10%
2024/04/29	1	37.90	9	38.18	38.35	-8	2,766	-0.29%
2024/04/26	18	38.67	25	38.42	38.70	-7	2,719	-0.26%
2024/04/25	11	37.77	5	37.65	37.60	6	2,584	0.23%
2024/04/24	16	39.01	25	38.98	38.60	-9	2,525	-0.36%
2024/04/19	8	36.24	0	0.00	37.10	8	2,218	0.36%
2024/04/17	0	0.00	4	37.54	37.45	-4	2,132	-0.19%
2024/04/16	0	0.00	0	34.95	35.15	0	2,051	0.00%
2024/04/10	5	36.70	5	36.74	36.60	0	1,961	0.00%
2024/04/09	0	0.00	2	36.45	36.65	-2	1,932	-0.10%
2024/04/08	0	0.00	2	36.70	36.30	-2	1,901	-0.11%
2024/04/03	0	0.00	13	36.78	36.50	-13	1,871	-0.69%
2024/03/29	1	35.55	0	0.00	35.35	1	1,766	0.06%
2024/03/28	15	36.40	0	0.00	36.40	15	1,736	0.86%
2024/03/27	0	0.00	34	36.34	36.25	-34	1,696	-2.00%
2024/03/26	7	35.05	1	35.20	35.20	6	1,624	0.37%
2024/03/25	13	35.11	2	35.10	35.15	11	1,601	0.69%
2024/03/22	0	0.00	10	35.15	34.90	-10	1,594	-0.63%
2024/03/21	0	0.00	9	35.73	35.35	-9	1,576	-0.57%
2024/03/20	0	0.00	43	35.35	35.55	-43	1,552	-2.77%
2024/03/19	0	0.00	5	35.50	34.85	-5	1,519	-0.33%
2024/03/18	0	0.00	5	35.75	35.75	-5	1,487	-0.34%
2024/03/15	7	35.52	9	36.11	35.45	-2	1,428	-0.14%
2024/03/14	2	35.30	1	35.35	35.35	1	1,271	0.08%
2024/03/13	14	34.51	0	0.00	34.45	14	1,200	1.17%
2024/03/12	1	34.35	1	34.45	34.40	0	1,113	0.00%
2024/03/11	0	34.05	0	0.00	34.30	0	1,075	0.00%
2024/03/08	11	34.69	1	33.85	34.90	10	1,039	0.96%
2024/03/07	18	34.31	17	34.68	34.15	1	894	0.11%
2024/03/06	3	33.58	5	34.20	34.45	-2	735	-0.27%
2024/03/05	0	0.00	3	33.00	33.15	-3	673	-0.45%
2024/03/04	0	0.00	5	32.36	32.70	-5	642	-0.78%
2024/02/29	0	0.00	1	32.20	32.20	-1	616	-0.16%
2024/02/20	1	31.60	0	0.00	31.60	1	591	0.17%
2024/02/02	1	30.40	0	0.00	30.25	1	561	0.18%
2024/01/31	1	30.45	0	0.00	30.45	1	564	0.18%
2024/01/25	6	31.75	6	31.18	31.10	0	561	0.00%
2024/01/23	0	0.00	3	30.80	30.80	-3	527	-0.57%
2024/01/22	6	31.38	3	30.95	30.80	3	520	0.58%
2024/01/19	0	0.00	2	31.00	31.50	-2	482	-0.41%
2024/01/11	1	30.30	0	0.00	30.15	1	438	0.23%
2023/12/29	0	0.00	1	30.75	30.70	-1	484	-0.21%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/14	0	0.00	1	31.30	31.55	-1	591	-0.17%
2023/12/07	4	31.25	0	0.00	31.00	4	668	0.60%
2023/12/05	0	0.00	1	31.15	31.00	-1	679	-0.15%
2023/11/30	0	0.00	3	32.80	31.75	-3	722	-0.42%
2023/11/28	0	0.00	1	30.80	30.75	-1	680	-0.15%
2023/11/21	0	0.00	1	30.70	30.65	-1	712	-0.14%
2023/11/15	1	30.20	0	0.00	30.05	1	737	0.14%
2023/10/26	1	30.30	0	0.00	30.05	1	1,429	0.07%
2023/10/19	1	29.85	0	0.00	30.10	1	1,979	0.05%
2023/10/17	1	30.95	0	0.00	30.35	1	2,026	0.05%
2023/10/13	1	31.95	0	0.00	31.80	1	2,173	0.05%
2023/10/11	4	32.15	0	0.00	32.10	4	2,497	0.16%
2023/10/03	0	0.00	2	34.10	33.70	-2	2,843	-0.07%
2023/09/26	1	33.20	0	0.00	33.30	1	3,010	0.03%
2023/09/25	5	33.85	5	33.90	33.85	0	3,103	0.00%
2023/09/22	2	33.93	1	34.00	34.00	1	3,147	0.03%
2023/09/21	2	32.90	0	0.00	32.85	2	3,137	0.06%
2023/09/18	0	0.00	3	34.80	34.60	-3	3,297	-0.09%
2023/09/15	0	0.00	5	33.10	33.80	-5	3,253	-0.15%
2023/09/13	2	32.78	0	0.00	32.75	2	3,283	0.06%
2023/09/07	1	33.85	2	34.15	33.85	-1	3,454	-0.03%
2023/09/06	2	33.95	1	34.25	34.30	1	3,475	0.03%
2023/09/05	5	33.35	0	0.00	34.00	5	3,500	0.14%
2023/09/04	1	32.90	0	0.00	32.85	1	3,632	0.03%
2023/09/01	0	0.00	1	33.30	33.05	-1	3,657	-0.03%
2023/08/28	8	32.19	0	0.00	32.05	8	3,983	0.20%
2023/08/25	1	33.20	0	0.00	33.15	1	4,009	0.02%
2023/08/24	3	33.45	0	0.00	33.40	3	4,046	0.07%
2023/08/21	0	0.00	0	33.55	33.35	0	4,512	0.00%
2023/08/16	0	0.00	1	34.00	34.00	-1	4,651	-0.02%
2023/08/14	1	33.00	0	0.00	33.00	1	4,670	0.02%
2023/08/11	1	34.70	0	0.00	34.40	1	4,652	0.02%
2023/08/10	3	35.10	0	0.00	34.85	3	4,635	0.06%
2023/08/09	4	35.24	3	35.85	36.10	1	4,609	0.02%
2023/08/08	2	35.53	0	0.00	35.50	2	4,570	0.04%
2023/08/07	0	0.00	1	36.00	35.95	-1	4,543	-0.02%
2023/08/02	16	38.06	20	39.63	37.40	-4	4,489	-0.09%
2023/08/01	3	37.73	7	37.74	37.90	-4	4,341	-0.09%
2023/07/31	7	38.41	52	39.99	38.45	-45	4,296	-1.05%
2023/07/28	34	39.27	17	39.30	39.25	17	4,078	0.42%
2023/07/27	0	0.00	4	36.60	37.00	-4	3,777	-0.11%
2023/07/26	2	35.50	1	35.00	35.25	1	3,733	0.03%
2023/07/25	2	35.30	0	0.00	35.40	2	3,699	0.05%
2023/07/24	1	34.85	0	0.00	34.90	1	3,676	0.03%
2023/07/21	1	36.10	0	0.00	36.00	1	3,644	0.03%
2023/07/20	0	0.00	14	36.31	36.15	-14	3,630	-0.39%
2023/07/19	0	0.00	3	37.03	35.80	-3	3,616	-0.08%
2023/07/18	13	37.17	0	0.00	37.35	13	3,587	0.36%
2023/07/17	18	37.47	7	37.18	37.35	11	3,554	0.31%
2023/07/14	12	37.26	2	37.43	37.30	10	3,521	0.28%
2023/07/13	12	36.55	12	36.26	36.35	0	3,435	0.00%
2023/07/12	3	35.05	0	0.00	35.45	3	3,547	0.08%
2023/07/11	0	0.00	4	34.25	34.75	-4	3,462	-0.12%
2023/07/10	3	33.48	0	0.00	33.30	3	3,402	0.09%
2023/07/06	2	36.70	1	36.50	36.50	1	3,323	0.03%
2023/07/05	6	36.43	4	36.15	36.00	2	3,287	0.06%
2023/07/04	6	36.50	16	36.63	36.70	-10	3,243	-0.31%
2023/07/03	15	37.00	0	0.00	36.70	15	3,206	0.47%
2023/06/30	0	0.00	1.3	36.22	36.50	-1.3	3,117	-0.04%
2023/06/28	3	36.62	15	36.46	36.05	-12	3,028	-0.40%
2023/06/27	1	34.80	0	0.00	34.50	1	2,875	0.03%
2023/06/21	6	35.65	10	35.63	35.60	-4	2,870	-0.14%
2023/06/16	6.3	35.55	2	35.48	35.75	4.3	2,860	0.15%
2023/06/14	1	34.75	0	0.00	34.65	1	2,711	0.04%
2023/06/12	0	0.00	4	34.40	34.40	-4	2,705	-0.15%
2023/06/09	8	35.43	5	35.25	35.35	3	2,686	0.11%
2023/06/08	15	36.55	0.2	36.85	35.80	14.8	2,662	0.56%
2023/06/07	0	0.00	3	36.20	36.20	-3	2,559	-0.12%
2023/06/06	0.1	35.85	0	0.00	35.65	0.1	2,597	0.00%
2023/06/05	5	36.40	1	36.40	36.25	4	2,655	0.15%
2023/06/02	6	36.13	0.1	36.40	36.05	5.9	2,599	0.23%
2023/06/01	1	36.60	6	36.10	36.80	-5	2,531	-0.20%
2023/05/31	0	34.70	0	0.00	34.45	0	2,380	0.00%
2023/05/30	3	34.95	50	35.30	35.05	-47	2,406	-1.95%
2023/05/29	12.1	35.79	22	36.06	35.65	-9.9	2,372	-0.42%
2023/05/26	2	35.33	16	35.26	35.50	-14	2,194	-0.64%
2023/05/24	0	0.00	20	34.15	34.00	-20	1,892	-1.06%
2023/05/23	0	33.93	0	0.00	33.65	0	1,856	0.00%
2023/05/22	0	33.45	0	0.00	33.75	0	1,815	0.00%
2023/05/18	0	31.85	0	0.00	31.65	0	1,720	0.00%
2023/05/16	0	31.75	1	31.70	31.60	-1	1,717	-0.06%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/12	0	31.82	1	31.65	31.85	-1	1,735	-0.06%
2023/05/11	1	31.70	0	0.00	31.70	1	1,743	0.06%
2023/05/09	1	31.90	0	0.00	31.85	1	1,749	0.06%
2023/05/08	0	0.00	11	32.80	32.65	-11	1,750	-0.63%
2023/05/05	2	32.80	0	0.00	32.60	2	1,840	0.11%
2023/05/03	6	32.99	0	0.00	33.10	6	1,869	0.32%
2023/05/02	44	33.59	8	33.38	33.60	36	1,869	1.93%
2023/04/28	7	32.59	0	0.00	32.55	7	1,793	0.39%
2023/04/25	0	0.00	10	31.80	31.60	-10	1,766	-0.57%
2023/04/24	5	32.40	0	0.00	32.10	5	1,754	0.29%
2023/04/21	55	32.00	20	31.95	31.90	35	1,746	2.00%
2023/04/19	3	34.30	0	0.00	34.05	3	1,657	0.18%
2023/04/18	5	34.45	1	34.20	33.65	4	1,595	0.25%
2023/04/17	2	34.38	5	34.00	35.05	-3	1,470	-0.20%
2023/04/14	0	0.00	5	31.90	31.90	-5	1,215	-0.41%
2023/04/13	0	0.00	8	31.95	31.95	-8	1,210	-0.66%
2023/04/11	3	32.10	0	0.00	32.05	3	1,212	0.25%
2023/04/10	4	32.40	0	0.00	32.05	4	1,215	0.33%
2023/04/06	0	0.00	0	32.25	31.60	0	1,216	0.00%
2023/03/30	3	31.92	20	31.90	32.00	-17	1,218	-1.40%
2023/03/27	0	0.00	10	32.70	32.60	-10	1,229	-0.81%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/23	6	32.99	0	0.00	32.75	6	1,215	0.49%
2023/03/22	10	32.70	0	0.00	32.60	10	1,201	0.83%
2023/03/21	0	32.30	0	0.00	32.30	0	1,193	0.00%
2023/03/17	0	0.00	2	31.10	31.00	-2	1,213	-0.16%
2023/03/16	0	0.00	7	30.87	30.85	-7	1,220	-0.57%
2023/03/15	0	31.95	0	0.00	31.50	0	1,234	0.00%
2023/03/14	11	32.29	18	32.03	31.50	-7	1,253	-0.56%
2023/03/13	5	31.85	0	0.00	32.25	5	1,308	0.38%
2023/03/10	3	32.80	3	33.55	32.90	0	1,352	0.00%
2023/03/09	0	0.00	1	32.85	33.05	-1	1,328	-0.08%
2023/03/08	39	32.84	9	33.25	33.60	30	1,284	2.34%
2023/03/06	0	0.00	13	31.90	31.90	-13	1,201	-1.08%
2023/03/03	4	32.00	3	32.00	32.00	1	1,189	0.08%
2023/03/02	10	32.15	4	32.13	32.30	6	1,168	0.51%
2023/03/01	2	31.40	2	31.40	31.35	0	1,110	0.00%
2023/02/23	3	31.20	0	0.00	31.15	3	1,104	0.27%
2023/02/22	11	30.80	0	0.00	30.95	11	1,110	0.99%
2023/02/20	2	31.20	0	0.00	31.35	2	1,122	0.18%
2023/02/09	10	31.40	0	0.00	31.50	10	1,144	0.87%
2023/02/03	6	32.25	0	0.00	31.85	6	1,112	0.54%
2023/01/11	0	28.85	0	0.00	28.95	0	1,014	0.00%
2023/01/10	1	28.95	0	0.00	28.90	1	1,019	0.10%
2023/01/04	0	0.00	2	30.33	29.65	-2	1,065	-0.19%
2023/01/03	5	29.25	0	0.00	29.25	5	1,069	0.47%
2022/12/30	1	28.80	0	0.00	28.55	1	1,074	0.09%
2022/12/29	2	27.95	0	0.00	28.30	2	1,079	0.19%
2022/12/26	1	28.95	0	0.00	28.95	1	1,102	0.09%
2022/12/20	2	29.78	0	0.00	29.65	2	1,164	0.17%
2022/12/16	10	30.45	0	0.00	30.40	10	1,260	0.79%
2022/12/15	1	30.90	0	0.00	30.90	1	1,287	0.08%
2022/12/13	0	0.00	1	30.90	30.75	-1	1,300	-0.08%
2022/12/12	1	30.80	0	0.00	30.75	1	1,304	0.08%
2022/12/07	0	0.00	23	33.66	32.90	-23	1,309	-1.76%
2022/12/06	7	33.47	0	0.00	33.25	7	1,308	0.54%
2022/12/05	21	34.70	0	0.00	34.50	21	1,307	1.61%
2022/12/02	0	0.00	17	33.15	34.35	-17	1,266	-1.34%
2022/12/01	0	0.00	68	32.96	33.05	-68	1,221	-5.57%
2022/11/30	3	33.07	22	33.11	32.85	-19	1,268	-1.50%
2022/11/29	1	31.50	1	32.35	32.70	0	1,353	0.00%
2022/11/22	1	31.45	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	31.85	0	0.00	31.85	1	2,222	0.05%
2022/11/18	1	32.15	0	0.00	32.05	1	2,287	0.04%
2022/11/17	0	0.00	2	32.85	32.90	-2	2,373	-0.08%
2022/11/15	2	32.85	0	0.00	32.50	2	2,664	0.08%
2022/11/10	1	31.65	0	0.00	31.55	1	2,849	0.04%
2022/11/09	0	0.00	5	32.52	32.20	-5	3,053	-0.16%
2022/11/07	2	32.75	5	32.75	32.35	-3	3,245	-0.09%
2022/11/04	0	0.00	5	31.55	31.95	-5	3,400	-0.15%
2022/10/28	3	29.75	0	0.00	29.60	3	3,700	0.08%
2022/10/25	1	30.45	0	0.00	30.40	1	3,707	0.03%
2022/10/24	5	31.60	0	0.00	31.25	5	3,714	0.13%
2022/10/21	1	30.55	0	0.00	30.55	1	3,723	0.03%
2022/10/20	2	30.75	0	0.00	31.15	2	3,780	0.05%
2022/10/18	3	32.55	7	32.44	32.55	-4	3,768	-0.11%
2022/10/17	2	30.70	0	0.00	32.20	2	3,770	0.05%
2022/10/14	0	0.00	3	32.20	31.65	-3	3,754	-0.08%
2022/10/13	11	31.21	0	0.00	30.55	11	3,747	0.29%
2022/10/11	2	33.38	1	33.90	33.05	1	3,722	0.03%
2022/09/30	3	32.85	0	0.00	33.60	3	3,734	0.08%
2022/09/28	9	33.18	16	33.20	33.00	-7	3,742	-0.19%
2022/09/26	21	35.78	2	35.55	34.55	19	3,730	0.51%
2022/09/23	10	38.00	12	38.06	37.80	-2	3,711	-0.05%
2022/09/22	4	37.45	3	38.15	38.40	1	3,688	0.03%
2022/09/21	8	37.44	0	0.00	37.35	8	3,668	0.22%
2022/09/20	6	37.74	0	0.00	38.05	6	3,674	0.16%
2022/09/19	6	37.61	0	0.00	37.35	6	3,686	0.16%
2022/09/16	5	38.35	0	0.00	38.15	5	3,683	0.14%
2022/09/15	3	37.92	0	0.00	38.15	3	3,701	0.08%
2022/09/14	3	37.32	0	0.00	38.05	3	3,721	0.08%
2022/09/08	0	0.00	6	38.50	38.35	-6	3,811	-0.16%
2022/09/07	4	38.28	5	37.76	38.00	-1	3,860	-0.03%
2022/09/06	16	38.40	1.4	38.83	38.50	14.6	4,089	0.36%
2022/09/05	27	39.77	10	40.78	39.25	17	4,124	0.41%
2022/09/02	45.4	41.71	33	43.02	40.05	12.4	4,057	0.30%
2022/09/01	15	41.13	2	41.15	41.30	13	3,641	0.36%
2022/08/31	18	41.44	5	41.72	41.80	13	3,613	0.36%
2022/08/30	0	0.00	36	40.70	41.55	-36	3,649	-0.99%
2022/08/29	20	39.69	0	0.00	39.85	20	3,608	0.55%
2022/08/26	27	41.19	28	41.34	41.05	-1	3,582	-0.03%
2022/08/25	2	40.83	27	40.91	40.85	-25	3,486	-0.72%
2022/08/24	8	40.53	8	41.09	40.20	0	3,480	0.00%
2022/08/23	17	40.12	11	40.55	40.90	6	3,453	0.17%
2022/08/22	3	40.60	41	40.36	40.30	-38	3,368	-1.13%
2022/08/19	7	39.76	5	40.30	39.60	2	3,242	0.06%
2022/08/18	11	39.50	4	39.74	39.80	7	3,224	0.22%
2022/08/17	10	39.00	24	39.20	38.90	-14	3,160	-0.44%
2022/08/16	36	39.58	20	39.70	39.00	16	3,209	0.50%
2022/08/15	12	38.98	12	38.99	39.00	0	3,030	0.00%
2022/08/12	4	38.53	8	39.08	38.85	-4	2,969	-0.13%
2022/08/11	20	38.78	7	39.23	38.65	13	2,872	0.45%
2022/08/10	34	38.11	31	37.55	38.20	3	2,751	0.11%
2022/08/09	8	36.01	4	35.93	36.35	4	2,578	0.16%
2022/08/08	1	35.65	13	35.57	35.70	-12	2,636	-0.46%
2022/08/05	7	34.20	4	33.85	34.50	3	2,671	0.11%
2022/08/04	1	32.65	0	0.00	32.80	1	2,690	0.04%
2022/08/03	4	33.41	0	0.00	33.30	4	2,738	0.15%
2022/08/02	12	34.02	0	0.00	33.80	12	2,777	0.43%
2022/08/01	35	34.71	0	0.00	34.80	35	2,799	1.25%
2022/07/29	6	35.63	0	0.00	35.95	6	2,797	0.21%
2022/07/28	2	35.60	0	0.00	35.30	2	2,803	0.07%
2022/07/27	5	35.84	9	36.14	35.65	-4	2,795	-0.14%
2022/07/22	2	34.60	2	35.50	34.60	0	2,774	0.00%
2022/07/21	9	34.76	35	34.80	35.15	-26	2,817	-0.92%
2022/07/20	0	0.00	1	34.60	34.55	-1	2,846	-0.04%
2022/07/19	0	0.00	1	34.60	34.65	-1	2,887	-0.03%
2022/07/15	1	34.40	4	34.50	34.20	-3	3,036	-0.10%
2022/07/13	0	0.00	3	33.40	33.75	-3	3,198	-0.09%
2022/07/12	3	32.37	0	0.00	32.00	3	3,450	0.09%
2022/07/08	0	0.00	3	33.02	33.15	-3	4,194	-0.07%
2022/07/07	0	0.00	2	32.30	32.35	-2	4,254	-0.05%
2022/07/06	5	31.45	0	0.00	30.75	5	4,279	0.12%
2022/07/05	2	32.15	2	32.65	32.25	0	4,362	0.00%
2022/07/04	4	31.99	1	31.80	31.85	3	4,523	0.07%
2022/07/01	1	32.95	0	0.00	32.05	1	4,529	0.02%
2022/06/29	2	35.70	0	0.00	35.40	2	4,558	0.04%
2022/06/28	13	36.38	0	0.00	36.10	13	4,601	0.28%
2022/06/27	0	0.00	8	36.44	36.70	-8	4,757	-0.17%
2022/06/22	5	35.15	2	35.10	35.05	3	5,378	0.06%
2022/06/21	1	36.45	1	36.95	37.00	0	5,397	0.00%
2022/06/20	4	37.06	0	0.00	36.00	4	5,406	0.07%
2022/06/17	4	37.20	0	0.00	38.20	4	5,381	0.07%
2022/06/16	5	38.90	2	38.70	37.80	3	5,332	0.06%
2022/06/15	16	39.57	23	39.51	38.80	-7	5,271	-0.13%
2022/06/14	10	37.85	10	38.58	39.20	0	5,034	0.00%
2022/06/13	4	37.65	0	0.00	36.75	4	4,943	0.08%
2022/06/09	3	38.15	0	0.00	38.80	3	4,912	0.06%
2022/06/08	4	38.85	7	39.72	38.20	-3	4,888	-0.06%
2022/06/07	13	39.22	2	39.20	39.00	11	4,795	0.23%
2022/06/06	0	0.00	8	38.06	38.95	-8	4,743	-0.17%
2022/06/02	5	38.26	0	0.00	37.75	5	4,734	0.11%
2022/06/01	2	39.00	6	39.15	38.45	-4	4,748	-0.08%
2022/05/31	5	38.20	3	39.00	38.70	2	4,733	0.04%
2022/05/27	0	0.00	2	37.85	37.75	-2	4,676	-0.04%
2022/05/24	0	0.00	4	38.60	37.05	-4	4,701	-0.09%
2022/05/18	2	38.20	6	38.01	37.80	-4	4,731	-0.08%
2022/05/16	10	38.01	2	37.40	37.00	8	4,912	0.16%
2022/05/13	0	0.00	3	37.68	37.55	-3	4,901	-0.06%
2022/05/11	4	37.35	0	0.00	36.70	4	5,068	0.08%
2022/05/09	5	35.95	1	35.70	35.45	4	5,182	0.08%
2022/05/05	0	0.00	3	36.13	35.90	-3	5,534	-0.05%
2022/05/04	4	35.46	0	0.00	35.20	4	5,557	0.07%
2022/05/03	7	34.86	0	0.00	35.15	7	5,671	0.12%
2022/04/29	1	34.80	0	0.00	34.80	1	5,721	0.02%
2022/04/27	3	33.90	0	0.00	34.30	3	5,799	0.05%
2022/04/26	2	35.85	0	0.00	35.80	2	5,783	0.03%
2022/04/25	5	36.87	1	37.40	36.45	4	5,789	0.07%
2022/04/22	13	38.63	9	39.13	38.55	4	5,790	0.07%
2022/04/21	2	38.75	2	37.95	38.55	0	5,761	0.00%
2022/04/20	4	37.99	0	0.00	37.85	4	5,760	0.07%
2022/04/19	7	39.16	4	40.10	38.95	3	5,738	0.05%
2022/04/18	6	40.02	11	40.97	39.00	-5	5,773	-0.09%
2022/04/15	30	40.53	16.1	40.90	40.05	13.9	5,577	0.25%
2022/04/14	3	39.95	5	40.14	40.25	-2	5,294	-0.04%
2022/04/13	3	38.95	2	38.90	38.80	1	5,063	0.02%
2022/04/12	5	37.63	0	0.00	37.40	5	5,162	0.10%
2022/04/11	5	38.37	3	39.40	38.10	2	5,229	0.04%
2022/04/08	0	0.00	2	38.90	38.50	-2	5,315	-0.04%
2022/04/01	1	38.40	2	38.53	38.80	-1	6,485	-0.02%
2022/03/31	4	38.28	1	38.45	37.75	3	6,581	0.05%
2022/03/30	7	39.42	8	40.08	38.90	-1	7,251	-0.01%
2022/03/29	3.1	38.55	2	39.30	39.05	1.1	7,476	0.01%
2022/03/28	7	38.42	0	0.00	38.80	7	7,601	0.09%
2022/03/25	0.1	38.50	4	38.30	38.90	-3.9	7,553	-0.05%
2022/03/24	0.5	36.80	0	0.00	36.40	0.5	7,421	0.01%
2022/03/23	11	36.04	0	0.00	35.70	11	7,687	0.14%
2022/03/22	0	0.00	6	35.83	35.95	-6	8,095	-0.07%
2022/03/21	4	35.20	0	0.00	34.60	4	8,698	0.05%
2022/03/18	4	34.05	0	0.00	34.50	4	9,939	0.04%
2022/03/17	6	34.05	3	34.05	34.10	3	10,242	0.03%
2022/03/15	0	0.00	10	32.75	32.75	-10	11,867	-0.08%
2022/03/11	1	33.75	0	0.00	34.10	1	12,692	0.01%
2022/03/09	2	32.58	2	33.30	33.45	0	12,994	0.00%
2022/03/08	4	33.53	4	32.25	32.30	0	13,393	0.00%
2022/03/07	1	33.95	0	0.00	33.25	1	13,881	0.01%
2022/03/04	9	36.19	9	36.50	35.50	0	14,764	0.00%
2022/03/03	4	36.70	8	36.08	35.90	-4	16,118	-0.02%
2022/03/02	4	35.90	0	0.00	36.10	4	16,669	0.02%
2022/02/24	3	34.47	0	0.00	33.50	3	18,494	0.02%
2022/02/22	1	35.25	10	35.25	35.25	-9	18,671	-0.05%
2022/02/17	1	38.50	0	0.00	37.80	1	18,672	0.01%
2022/02/15	10	37.58	0	0.00	37.70	10	18,594	0.05%
2022/02/14	12	37.80	4	37.80	37.25	8	18,665	0.04%
2022/02/11	5	37.99	5	37.98	37.80	0	18,779	0.00%
2022/02/10	1	37.35	0	0.00	37.15	1	18,766	0.01%
2022/02/08	2	36.55	8	36.79	36.95	-6	18,942	-0.03%
2022/02/07	10	35.61	14	34.17	36.10	-4	18,909	-0.02%
2022/01/26	1	32.55	0	0.00	32.85	1	18,904	0.01%
2022/01/25	5	32.60	0	0.00	31.90	5	18,866	0.03%
2022/01/24	5	32.00	0	0.00	33.50	5	18,752	0.03%
2022/01/21	1	34.05	0	0.00	32.95	1	18,700	0.01%
2022/01/19	1	35.05	14	34.74	34.70	-13	18,610	-0.07%
2022/01/18	8	35.53	0	0.00	35.35	8	18,576	0.04%
2022/01/17	7	35.51	12	36.00	35.95	-5	18,534	-0.03%
2022/01/14	1.1	35.48	1	35.35	35.35	0.1	18,480	0.00%
2022/01/13	0	0.00	1	36.65	36.70	-1	18,418	-0.01%
2022/01/12	2	36.60	2	36.90	35.95	0	18,355	0.00%
2022/01/11	10	36.54	10	36.05	36.00	0	18,272	0.00%
2022/01/10	4.2	37.82	0	0.00	37.35	4.2	18,156	0.02%
2022/01/07	2.2	37.14	2	38.00	37.90	0.2	18,085	0.00%
2022/01/06	8.5	39.20	4	39.68	38.85	4.5	17,932	0.03%
2022/01/05	22.5	40.00	0	0.00	39.40	22.5	17,850	0.13%
2022/01/04	1	41.75	0	0.00	41.40	1	17,680	0.01%
2022/01/03	2	41.98	5	41.50	41.80	-3	17,602	-0.02%
2021/12/30	12	43.01	13	42.86	41.85	-1	17,423	-0.01%
2021/12/29	14	42.76	11	42.73	43.10	3	17,177	0.02%
2021/12/28	9	42.62	8	41.12	41.05	1	16,524	0.01%
2021/12/27	6	41.51	6	41.24	41.00	0	16,176	0.00%
2021/12/24	18	43.83	7	43.64	42.40	11	16,084	0.07%
2021/12/23	2.3	41.38	3	42.57	42.90	-0.8	15,363	0.00%
2021/12/22	7.3	40.66	4	40.80	40.20	3.3	15,022	0.02%
2021/12/21	3	38.60	2	40.40	40.50	1	14,775	0.01%
2021/12/20	2	39.75	2	39.80	39.25	0	14,545	0.00%
2021/12/17	1	41.50	4	40.09	39.75	-3	14,380	-0.02%
2021/12/16	2.5	43.74	5	43.30	42.30	-2.5	14,056	-0.02%
2021/12/15	3	43.78	3	44.42	42.50	0	13,618	0.00%
2021/12/14	7	43.19	7	42.71	43.30	0	12,970	0.00%
2021/12/13	3	40.02	3	40.90	43.10	0	11,711	0.00%
2021/12/10	27	40.07	26	39.66	39.20	1	11,397	0.01%
2021/12/09	12	40.10	2	41.12	39.00	10	10,761	0.09%
2021/12/08	6	39.73	9	39.71	40.35	-3	9,750	-0.03%
2021/12/07	1	35.35	7	35.22	36.70	-6	9,272	-0.06%
2021/12/06	14	34.41	11	34.39	33.40	3	8,898	0.03%
2021/12/03	9	34.40	7	34.32	34.00	2	8,754	0.02%
2021/12/02	20	34.59	4	34.08	34.00	16	8,572	0.19%
2021/12/01	9	37.38	1	38.00	37.15	8	8,163	0.10%
2021/11/30	10	37.95	26	37.53	37.45	-16	7,640	-0.21%
2021/11/29	16	34.98	14	35.33	36.80	2	6,716	0.03%
2021/11/26	5	32.38	15	33.11	34.45	-10	5,322	-0.19%
2021/11/25	8	32.11	12	31.42	31.35	-4	4,758	-0.08%
2021/11/24	37	33.40	10	34.18	32.80	27	4,521	0.60%
2021/11/23	30	31.96	6	32.04	32.75	24	3,395	0.71%
2021/11/22	0	0.00	8.1	28.23	29.80	-8.1	2,830	-0.29%
2021/11/17	0	0.00	3	26.70	26.60	-3	2,518	-0.12%
2021/11/16	0	0.00	1	27.65	27.15	-1	2,448	-0.04%
2021/11/12	2	26.95	0	0.00	27.00	2	2,329	0.09%
2021/11/11	9	28.57	2	29.20	28.60	7	2,210	0.32%
2021/11/10	14	28.71	12	29.07	28.65	2	2,081	0.10%
2021/11/09	0	0.00	3	27.10	27.75	-3	1,823	-0.16%
2021/11/08	6	27.12	6	27.38	27.40	0	1,724	0.00%
2021/11/05	4	26.18	15	26.37	26.90	-11	1,514	-0.73%
2021/11/04	16	26.02	49	26.09	26.20	-33	1,356	-2.43%
2021/11/03	5	24.66	39	24.34	25.25	-34	1,107	-3.07%
2021/11/02	0	0.00	4	23.10	23.10	-4	1,038	-0.39%
2021/10/29	10.9	22.82	0	0.00	22.95	10.9	1,075	1.01%
2021/10/28	2	23.35	0	0.00	23.00	2	1,075	0.19%
2021/10/27	6	22.25	12	23.00	23.50	-6	1,082	-0.55%
2021/10/25	6	22.62	0	0.00	22.60	6	1,073	0.56%
2021/10/22	16	22.65	0	0.00	22.70	16	1,097	1.46%
2021/10/15	5	23.00	0	0.00	22.95	5	1,239	0.40%
2021/10/06	3	23.47	0	0.00	23.25	3	1,420	0.21%
2021/10/04	2	24.68	0	0.00	24.40	2	1,725	0.12%
2021/09/30	3	23.80	0	0.00	24.35	3	1,611	0.19%
2021/09/23	1	23.20	0	0.00	23.10	1	1,971	0.05%
2021/09/22	3	23.60	0	0.00	23.50	3	2,092	0.14%
2021/09/13	0	0.00	1	23.50	23.95	-1	2,232	-0.04%
2021/09/10	1	23.55	0	0.00	23.35	1	2,252	0.04%
2021/09/08	5	23.24	0	0.00	23.00	5	2,284	0.22%
2021/09/07	8	23.88	0	0.00	23.75	8	2,292	0.35%
2021/09/03	0	0.00	10	24.85	24.95	-10	2,295	-0.44%
2021/09/01	0	0.00	1	24.95	24.95	-1	2,330	-0.04%
2021/08/23	0	0.00	1	24.10	24.05	-1	2,549	-0.04%
2021/08/18	3	21.97	0	0.00	23.50	3	2,579	0.12%
2021/08/17	1	22.40	0	0.00	22.45	1	2,583	0.04%
2021/08/16	5	23.36	1	23.70	23.00	4	2,594	0.15%
2021/08/13	15	24.64	0	0.00	24.45	15	2,591	0.58%
2021/08/11	5	24.17	1	24.40	24.00	4	2,680	0.15%
2021/08/10	4	25.04	0	0.00	24.90	4	2,708	0.15%
2021/08/09	10	25.57	0	0.00	25.50	10	2,747	0.36%
2021/08/06	0	0.00	1	26.75	26.20	-1	2,791	-0.04%
2021/08/05	0	0.00	1	25.95	26.70	-1	2,845	-0.04%
2021/08/03	1	25.90	0	0.00	25.75	1	2,906	0.03%
2021/08/02	2	25.25	2	25.60	25.20	0	2,925	0.00%
2021/07/27	1	26.05	0	0.00	25.80	1	3,123	0.03%
2021/07/26	2	27.20	0	0.00	26.80	2	3,154	0.06%
2021/07/23	0	0.00	1	27.10	27.30	-1	3,243	-0.03%
2021/07/21	1	25.80	0	0.00	25.95	1	3,477	0.03%
2021/07/20	6	27.17	0	0.00	26.75	6	3,567	0.17%
2021/07/19	5	27.55	0	0.00	27.50	5	3,636	0.14%
2021/07/15	0	0.00	2	27.75	27.75	-2	3,986	-0.05%
2021/07/14	3	27.50	0	0.00	27.95	3	4,163	0.07%
2021/07/09	0	0.00	4	28.83	29.20	-4	4,173	-0.10%
2021/07/07	0	0.00	6	27.20	27.20	-6	4,028	-0.15%
2021/07/02	7	27.08	0	0.00	26.90	7	4,135	0.17%
2021/07/01	10	29.15	10	28.40	27.60	0	4,122	0.00%
2021/06/30	0	0.00	9	27.29	28.40	-9	3,979	-0.23%
2021/06/29	0	0.00	1.1	27.16	27.40	-1.1	3,858	-0.03%
2021/06/28	2.1	26.35	1	26.45	26.30	1.1	3,736	0.03%
2021/06/25	0	0.00	41	25.68	25.45	-41	3,680	-1.11%
2021/06/23	0	0.00	3	23.93	23.75	-3	3,615	-0.08%
2021/06/21	3	23.98	0	0.00	23.80	3	3,602	0.08%
2021/06/18	1	24.65	0	0.00	24.80	1	3,589	0.03%
2021/06/17	3	24.67	1	24.50	25.15	2	3,589	0.06%
2021/06/16	0	0.00	0	24.45	24.10	0	3,577	0.00%
2021/06/11	7	24.76	5	25.25	24.70	2	3,565	0.06%
2021/06/09	1	26.20	0	0.00	25.40	1	3,603	0.03%
2021/06/08	4	26.50	0	0.00	26.05	4	3,588	0.11%
2021/06/07	2	24.20	2	26.05	26.70	0	3,518	0.00%
2021/06/04	4	25.00	0	0.00	24.50	4	3,454	0.12%
2021/06/03	1	25.05	0	0.00	25.05	1	3,470	0.03%
2021/06/02	2	25.63	0	0.00	25.05	2	3,477	0.06%
2021/06/01	2	25.75	2	25.48	25.50	0	3,468	0.00%
2021/05/28	2	23.95	1	23.55	24.20	1	3,414	0.03%
2021/05/27	1	22.45	0	0.00	22.30	1	3,390	0.03%
2021/05/25	1	22.35	1	22.25	22.00	0	3,382	0.00%
2021/05/24	0	0.00	9	22.31	22.20	-9	3,387	-0.27%
2021/05/21	1	21.65	0	0.00	22.35	1	3,387	0.03%
2021/05/20	6	21.68	0	0.00	20.95	6	3,401	0.18%
2021/05/19	1	20.40	0	0.00	21.45	1	3,398	0.03%
2021/05/18	0	0.00	42	19.65	19.85	-42	3,365	-1.25%
2021/05/17	16	18.23	3	19.35	18.05	13	3,332	0.39%
2021/05/14	12	20.61	1	20.70	20.05	11	3,295	0.33%
2021/05/13	45	20.58	59	20.81	20.95	-14	3,242	-0.43%
2021/05/12	46	22.51	63	22.06	22.05	-17	3,159	-0.54%
2021/05/11	25	25.55	22	24.30	24.50	3	3,103	0.10%
2021/05/10	42	27.08	46	26.69	26.70	-4	3,050	-0.13%
2021/05/07	9	26.11	6	27.16	27.20	3	3,030	0.10%
2021/05/06	5	25.58	2	26.25	25.60	3	2,982	0.10%
2021/05/05	9.2	25.85	11	25.01	25.55	-1.8	2,955	-0.06%
2021/05/04	21	25.64	20	25.78	25.15	1	3,016	0.03%
2021/05/03	39	28.31	34.4	28.19	27.90	4.6	2,968	0.16%
2021/04/29	33	27.92	30	28.75	28.95	3	2,910	0.10%
2021/04/28	33	28.74	30	28.60	28.30	3	2,797	0.11%
2021/04/27	25	29.96	10	29.91	30.30	15	2,591	0.58%
2021/04/26	1.4	29.68	6	29.70	30.15	-4.6	2,496	-0.18%
2021/04/23	0	0.00	10	28.20	28.40	-10	2,370	-0.42%
2021/04/22	5	27.88	1	27.55	27.65	4	2,280	0.18%
2021/04/21	20	27.30	9	27.34	27.10	11	2,052	0.54%
2021/04/20	27	24.85	6	24.82	24.95	21	1,896	1.11%
2021/04/19	3	23.67	1	23.70	24.20	2	1,699	0.12%
2021/04/16	1	22.10	0	0.00	22.00	1	1,432	0.07%
2021/04/15	0	21.50	0	0.00	21.20	0	1,386	0.00%
2021/04/14	4	21.15	0	0.00	20.80	4	1,385	0.29%
2021/04/12	0	0.00	2	22.40	22.05	-2	1,518	-0.13%
2021/04/09	2	21.70	0	0.00	22.05	2	1,515	0.13%
2021/04/06	1	20.50	5	20.45	20.50	-4	1,345	-0.30%
2021/04/01	10	20.15	0	0.00	20.35	10	1,335	0.75%
2021/03/29	0	0.00	15	20.00	20.05	-15	1,321	-1.14%
2021/03/22	1	20.00	0	0.00	20.15	1	1,526	0.07%
2021/03/16	1	19.75	0	0.00	19.85	1	1,504	0.07%
2021/03/15	5	20.00	11	19.93	20.00	-6	1,487	-0.40%
2021/03/04	2	19.05	1	19.25	19.45	1	1,451	0.07%
2021/02/23	0	0.00	2	19.20	19.05	-2	1,693	-0.12%
2021/02/22	3	18.93	1	19.15	19.10	2	1,671	0.12%
2021/02/19	0	0.00	5	18.64	18.70	-5	1,627	-0.31%
2021/02/18	0	0.00	31	18.25	18.35	-31	1,577	-1.97%
2021/02/17	0	0.00	1	17.85	18.05	-1	1,561	-0.06%
2021/02/04	0	0.00	15	17.40	17.40	-15	1,536	-0.98%
2021/02/03	15	17.30	0	0.00	17.40	15	1,533	0.98%
2021/01/28	1	17.45	0	0.00	17.40	1	1,519	0.07%
2021/01/27	0	0.00	2	17.65	17.65	-2	1,511	-0.13%
2021/01/26	32	18.12	0	0.00	17.65	32	1,503	2.13%
2021/01/22	0	0.00	1	17.20	17.30	-1	1,316	-0.08%
2021/01/21	1	17.35	0	0.00	17.35	1	1,316	0.08%
2021/01/15	0	0.00	2	17.35	17.45	-2	1,298	-0.15%
2021/01/11	0	0.00	1	17.80	17.80	-1	1,268	-0.08%
2021/01/08	0	0.00	2	17.65	17.70	-2	1,263	-0.16%
2021/01/07	0	0.00	1	17.85	17.95	-1	1,240	-0.08%
2021/01/06	3	18.12	0	0.00	18.05	3	1,225	0.24%
2021/01/05	1	18.60	3	18.57	18.75	-2	1,171	-0.17%
2021/01/04	0	0.00	1	17.85	18.20	-1	1,005	-0.10%
2020/12/29	0	0.00	2	17.85	17.75	-2	945	-0.21%
2020/12/28	0	0.00	1	17.75	17.85	-1	929	-0.11%
2020/12/21	0	0.00	1	17.40	17.60	-1	866	-0.12%
2020/12/18	11	17.52	0	0.00	17.50	11	850	1.29%
2020/12/09	0	0.00	0.1	16.61	16.80	-0.1	629	-0.02%
2020/12/08	1	16.60	0	0.00	16.80	1	628	0.16%
2020/12/07	0	0.00	5	17.00	16.70	-5	624	-0.80%
2020/12/03	1	17.00	0	0.00	16.95	1	598	0.17%
2020/12/01	0	0.00	2	17.05	17.10	-2	572	-0.35%
2020/11/27	39	17.29	36	17.34	17.30	3	535	0.56%
2020/11/25	7	16.51	0	0.00	16.40	7	276	2.54%
2020/10/30	0	0.00	1	15.75	15.75	-1	230	-0.43%
2020/09/11	0	0.00	1	15.90	15.90	-1	423	-0.24%
2020/09/10	0	0.00	1	15.95	15.90	-1	422	-0.24%
2020/09/08	1	15.90	0	0.00	15.95	1	427	0.23%
2020/08/13	0	0.00	1	15.15	15.15	-1	726	-0.14%
2020/08/10	0	0.00	3	14.85	14.95	-3	780	-0.38%
2020/07/30	3	14.60	0	0.00	14.75	3	1,253	0.24%
2020/07/28	0	0.00	2	14.70	14.55	-2	1,257	-0.16%
2020/07/27	2	15.00	0	0.00	14.80	2	1,278	0.16%
2020/06/24	1	15.10	0	0.00	15.10	1	1,490	0.07%
2020/06/15	1	15.65	0	0.00	15.60	1	1,496	0.07%
2020/06/10	1	15.85	0	0.00	15.95	1	1,482	0.07%
2020/06/09	0	0.00	1	16.00	15.95	-1	1,490	-0.07%
2020/06/08	1	16.30	20	16.30	16.25	-19	1,484	-1.28%
2020/06/04	11	16.50	9	16.48	16.45	2	1,527	0.13%
2020/06/03	0	0.00	55	16.33	16.35	-55	1,471	-3.74%
2020/05/28	2	15.73	0	0.00	15.70	2	1,391	0.14%
2020/05/26	0	0.00	15	15.63	15.70	-15	1,384	-1.08%
2020/05/25	20	15.55	2	15.55	15.60	18	1,391	1.29%
2020/05/22	0	0.00	5	16.05	15.90	-5	1,366	-0.37%
2020/05/21	5	16.25	22	16.36	16.25	-17	1,351	-1.26%
2020/05/20	5	16.00	0	0.00	16.05	5	1,323	0.38%
2020/05/19	10	16.25	0	0.00	16.05	10	1,311	0.76%
2020/05/18	4	15.75	10	15.91	15.85	-6	1,296	-0.46%
2020/05/15	1	15.75	0	0.00	15.75	1	1,297	0.08%
2020/05/12	1	16.25	1	16.15	16.25	0	1,234	0.00%
2020/05/11	0	0.00	50	15.86	15.85	-50	1,189	-4.20%
2020/05/08	22	16.67	209	16.93	15.90	-187	1,162	-16.08%	大賣/鉅額交易
2020/05/07	5	16.35	23	16.53	16.25	-18	953	-1.89%
2020/05/06	235	15.84	20	15.93	16.05	215	912	23.57%	大買/鉅額交易
2020/04/27	0	0.00	15	15.30	15.35	-15	872	-1.72%
2020/04/23	0	0.00	1	15.40	15.40	-1	867	-0.12%
2020/04/20	43	15.32	86	15.63	15.55	-43	884	-4.86%
2020/04/17	0	0.00	7	14.90	14.85	-7	761	-0.92%
2020/04/16	0	0.00	2	14.35	14.45	-2	701	-0.29%
2020/04/15	0	0.00	47	14.25	14.35	-47	698	-6.73%
2020/04/14	0	0.00	6	14.45	14.45	-6	692	-0.87%
2020/04/10	20	13.70	0	0.00	13.65	20	671	2.98%
2020/04/01	0	0.00	1	13.00	13.00	-1	750	-0.13%
2020/03/26	5	12.70	0	0.00	12.85	5	806	0.62%
2020/03/20	1	12.60	0	0.00	12.55	1	813	0.12%
2020/03/19	4	12.25	1.2	12.22	12.35	2.8	811	0.34%
2020/03/18	1	13.65	2	13.60	13.50	-1	795	-0.13%
2020/03/13	3	14.12	0	0.00	14.40	3	797	0.38%
2020/03/12	34	16.04	0	0.00	15.65	34	788	4.31%
2020/03/11	11	17.05	10	16.98	16.50	1	782	0.13%
2020/03/10	0	0.00	1	17.05	17.05	-1	747	-0.13%
2020/03/09	1	16.30	0	0.00	16.20	1	708	0.14%
2020/02/18	0	0.00	5	16.35	16.50	-5	708	-0.71%
2020/02/11	0	0.00	20	16.20	16.30	-20	712	-2.81%
2020/02/10	0	0.00	2	16.05	16.20	-2	709	-0.28%
2020/02/07	5	16.40	0	0.00	16.25	5	715	0.70%
2020/01/31	1	15.50	0	0.00	15.65	1	671	0.15%
2020/01/30	40	15.60	0	0.00	15.50	40	670	5.97%
2020/01/20	1	16.95	0	0.00	16.95	1	670	0.15%
2020/01/17	1	17.05	0	0.00	17.05	1	679	0.15%
2020/01/15	9	17.13	6	17.25	17.25	3	664	0.45%
2020/01/03	6	17.40	6	17.35	17.30	0	633	0.00%
2019/12/13	1	16.75	0	0.00	16.70	1	459	0.22%
2019/10/29	0	0.00	1	17.15	17.15	-1	345	-0.29%
2019/10/23	1	16.60	0	0.00	16.60	1	322	0.31%
2019/09/26	1	17.50	0	0.00	17.60	1	308	0.32%
2019/09/25	10	17.70	0	0.00	17.65	10	305	3.28%
2019/09/11	0	0.00	1	17.75	17.90	-1	320	-0.31%
2019/08/19	1	17.15	0	0.00	17.30	1	353	0.28%
2019/08/05	1	17.05	0	0.00	17.05	1	408	0.24%
2019/08/02	0	0.00	3	17.77	17.75	-3	401	-0.75%
2019/07/25	1	18.20	0	0.00	18.20	1	415	0.24%
2019/06/03	1	19.60	0	0.00	19.70	1	835	0.12%
2019/05/28	0	0.00	1	19.75	19.85	-1	838	-0.12%
2019/05/20	1	19.70	0	0.00	20.00	1	877	0.11%
2019/05/15	1	20.45	0	0.00	20.30	1	893	0.11%
2019/05/10	2	19.70	22	19.66	19.70	-20	983	-2.03%
2019/05/06	0	0.00	7	19.79	19.85	-7	1,029	-0.68%
2019/04/29	1	19.85	0	0.00	19.85	1	1,020	0.10%
2019/04/17	30	20.89	4	20.95	20.75	26	977	2.66%
2019/04/16	0	0.00	20	20.80	20.80	-20	913	-2.19%
2019/04/08	0	0.00	1	20.30	20.10	-1	866	-0.12%
2019/04/02	1	19.25	0	0.00	19.30	1	850	0.12%
2019/03/26	0	0.00	2	19.85	19.90	-2	893	-0.22%
2019/03/21	0	0.00	3	19.95	20.00	-3	1,039	-0.29%
2019/03/20	0	0.00	1	20.50	20.00	-1	1,052	-0.10%
2019/03/19	1	20.00	0.9	19.90	20.00	0.1	1,031	0.01%
2019/03/18	0	0.00	4	19.70	19.65	-4	1,015	-0.39%
2019/03/11	0	0.00	1	19.20	19.05	-1	1,119	-0.09%
2019/03/08	0	0.00	2	19.10	19.00	-2	1,143	-0.17%
2019/02/18	0	0.00	40	19.05	18.90	-40	1,104	-3.62%
2019/02/12	48	19.60	2	19.75	19.65	46	1,063	4.33%
2019/01/25	0	0.00	1	18.50	18.40	-1	911	-0.11%
2019/01/24	0	0.00	3	18.33	18.40	-3	905	-0.33%
2019/01/16	1	18.00	0	0.00	17.95	1	920	0.11%
2019/01/15	0	0.00	20	17.90	17.95	-20	929	-2.15%
2019/01/14	2	18.10	0	0.00	18.00	2	934	0.21%
2019/01/11	0	0.00	40	18.24	18.05	-40	936	-4.27%
2019/01/10	0	0.00	12	18.20	18.20	-12	933	-1.29%
2019/01/09	1	18.55	0	0.00	18.60	1	936	0.11%
2019/01/07	9	18.35	0	0.00	18.35	9	936	0.96%
2019/01/04	2	18.38	0	0.00	18.30	2	949	0.21%
2019/01/03	5	18.52	0	0.00	18.45	5	987	0.51%
2019/01/02	7	18.89	0	0.00	18.70	7	1,042	0.67%
2018/12/27	4	18.20	0	0.00	18.40	4	1,064	0.38%
2018/12/26	0	0.00	78	18.36	18.10	-78	1,066	-7.31%
2018/12/24	5	18.82	0	0.00	18.90	5	1,062	0.47%
2018/12/22	0	0.00	12	19.00	19.00	-12	1,060	-1.13%
2018/12/18	0	0.00	2	18.90	18.70	-2	1,088	-0.18%
2018/12/17	3	19.43	4	19.53	19.10	-1	1,086	-0.09%
2018/12/12	0	0.00	1	18.30	18.00	-1	959	-0.10%
2018/12/10	0	0.00	3	18.00	17.70	-3	959	-0.31%
2018/12/07	1	17.85	0	0.00	18.00	1	949	0.11%
2018/12/05	10	17.40	0	0.00	17.80	10	941	1.06%
2018/12/04	17	18.06	29	18.26	17.95	-12	954	-1.26%
2018/12/03	1	17.25	2	17.68	17.70	-1	847	-0.12%
2018/11/28	1	16.95	0	0.00	17.00	1	854	0.12%
2018/11/26	0	0.00	1	16.70	16.80	-1	931	-0.11%
2018/11/22	1	16.80	1	17.10	16.70	0	1,061	0.00%
2018/11/21	20	16.80	22	16.79	16.80	-2	1,057	-0.19%
2018/11/19	1	16.15	0	0.00	16.20	1	1,076	0.09%
2018/11/14	0	0.00	1	16.35	16.55	-1	1,101	-0.09%
2018/11/12	10	16.50	10	16.50	16.50	0	1,147	0.00%
2018/11/07	0	0.00	1	16.20	16.40	-1	1,198	-0.08%
2018/10/31	1	15.90	0	0.00	15.80	1	1,428	0.07%
2018/10/26	1	15.55	0	0.00	15.50	1	1,574	0.06%
2018/10/16	1	16.00	0	0.00	15.95	1	1,791	0.06%
2018/10/12	4	15.38	5	15.88	16.10	-1	1,881	-0.05%
2018/10/09	2	16.73	0	0.00	16.55	2	1,951	0.10%
2018/10/08	0	0.00	1	17.90	17.60	-1	1,936	-0.05%
2018/10/05	0	0.00	4	17.56	17.70	-4	1,952	-0.20%
2018/10/04	0	0.00	1	17.90	17.70	-1	1,931	-0.05%
2018/10/02	1	17.70	1	17.65	17.60	0	1,921	0.00%
2018/09/28	4	17.65	0	0.00	17.55	4	1,927	0.21%
2018/09/27	13	17.93	2	18.13	18.00	11	1,932	0.57%
2018/09/26	2	17.78	2	17.90	18.00	0	1,922	0.00%
2018/09/25	0	0.00	1	17.25	17.45	-1	1,905	-0.05%
2018/09/21	1	17.35	0	0.00	17.35	1	1,952	0.05%
2018/09/19	0	0.00	1	17.35	17.40	-1	2,001	-0.05%
2018/09/18	1	16.75	4	16.83	16.85	-3	1,997	-0.15%
2018/09/17	8	17.20	0	0.00	17.00	8	2,004	0.40%
2018/09/14	0	0.00	1	17.30	17.15	-1	2,003	-0.05%
2018/09/12	5	17.10	0	0.00	16.95	5	2,056	0.24%
2018/09/11	2	16.95	4	17.15	17.10	-2	2,106	-0.09%
2018/09/10	12	16.83	0	0.00	16.85	12	2,243	0.53%
2018/09/06	1	17.30	0	0.00	17.20	1	2,304	0.04%
2018/09/05	10	17.55	1	17.70	17.50	9	2,363	0.38%
2018/09/04	1	17.70	0	0.00	17.80	1	2,410	0.04%
2018/08/31	11	18.50	0	0.00	18.40	11	2,403	0.46%
2018/08/30	29	18.27	254	18.67	18.65	-225	2,383	-9.44%	大賣/鉅額交易
2018/08/29	264	17.78	3	17.68	18.20	261	2,349	11.11%	大買/鉅額交易
2018/08/28	0	0.00	1	17.20	17.15	-1	2,304	-0.04%
2018/08/27	0	0.00	1	17.00	17.05	-1	2,322	-0.04%
2018/08/24	2	16.43	19	16.30	16.30	-17	2,331	-0.73%
2018/08/23	0	0.00	8	16.88	16.85	-8	2,362	-0.34%
2018/08/22	1	17.05	0	0.00	16.90	1	2,403	0.04%
2018/08/21	1	17.05	0	0.00	17.00	1	2,447	0.04%
2018/08/20	1	17.20	0	0.00	16.85	1	2,433	0.04%
2018/08/17	5	17.70	0	0.00	17.60	5	2,402	0.21%
2018/08/16	1	17.85	0	0.00	17.75	1	2,384	0.04%
2018/08/14	5	17.70	1	17.95	18.00	4	2,357	0.17%
2018/08/13	3	17.95	0	0.00	17.60	3	2,341	0.13%
2018/08/10	21	18.51	0	0.00	18.50	21	2,289	0.92%
2018/08/09	0	0.00	2	17.90	18.85	-2	2,268	-0.09%
2018/08/08	37	18.12	0	0.00	17.80	37	2,224	1.66%
2018/08/06	10	17.88	1	17.65	18.00	9	2,147	0.42%
2018/08/03	10	17.15	0	0.00	17.20	10	2,035	0.49%
2018/08/02	20	17.15	1	17.10	17.20	19	2,018	0.94%
2018/08/01	0	0.00	1	16.90	17.30	-1	1,983	-0.05%
2018/07/31	21	16.70	0	0.00	16.75	21	1,943	1.08%
2018/07/30	10	16.45	0	0.00	16.60	10	1,927	0.52%
2018/07/25	0	0.00	70	17.11	16.40	-70	1,882	-3.72%
2018/07/24	1	16.55	265	16.70	16.70	-264	1,775	-14.87%	大賣/鉅額交易
2018/07/23	20	16.25	85	16.47	16.30	-65	1,725	-3.77%
2018/07/19	0	0.00	12	16.65	16.40	-12	1,667	-0.72%
2018/07/18	12	16.18	0	0.00	16.10	12	1,605	0.75%
2018/07/17	400	16.21	1	16.25	16.40	399	1,556	25.63%	大買/鉅額交易
2018/07/16	0	0.00	1	16.10	15.80	-1	1,467	-0.07%
2018/07/02	0	0.00	1	16.35	15.85	-1	1,304	-0.08%
2018/06/28	0	0.00	1	15.50	15.35	-1	1,188	-0.08%
2018/06/27	0	0.00	7	15.75	15.75	-7	1,170	-0.60%
2018/06/22	0	0.00	1	16.10	15.90	-1	1,136	-0.09%
2018/06/21	0	0.00	1	15.50	15.90	-1	1,101	-0.09%
2018/06/20	2	15.88	1	15.65	15.55	1	1,077	0.09%
2018/06/19	2	16.40	1	16.30	16.25	1	1,034	0.10%
2018/06/15	3	15.92	0	0.00	16.00	3	891	0.34%
2018/05/30	1	14.75	0	0.00	14.55	1	621	0.16%
2018/05/28	1	13.90	0	0.00	13.95	1	526	0.19%
2018/05/18	0	0.00	1	14.10	14.20	-1	567	-0.18%
2018/04/27	0	0.00	1	12.95	13.10	-1	697	-0.14%
2018/04/03	0	0.00	3	13.90	13.95	-3	878	-0.34%
2018/03/27	0	0.00	2	13.90	13.85	-2	975	-0.21%
2018/03/26	0	0.00	6	13.77	13.70	-6	1,063	-0.56%
2018/03/23	0	0.00	6	13.55	13.65	-6	1,059	-0.57%
2018/03/22	1	13.95	0	0.00	13.60	1	1,064	0.09%
2018/03/21	0	0.00	1	14.05	13.90	-1	1,057	-0.09%
2018/03/15	1	13.85	0	0.00	13.95	1	951	0.11%
2018/03/09	0	0.00	5	13.65	13.70	-5	959	-0.52%
2018/03/07	3	14.13	0	0.00	14.00	3	956	0.31%
2018/02/27	5	13.80	0	0.00	13.75	5	955	0.52%
2018/02/12	10	13.35	4	13.40	13.35	6	971	0.62%
2018/02/09	11	12.57	0	0.00	13.40	11	991	1.11%
2018/02/08	7	13.75	12	13.74	13.65	-5	996	-0.50%
2018/02/07	3	13.75	15	13.10	13.85	-12	1,003	-1.20%
2018/02/06	10	12.60	10	12.65	12.70	0	1,095	0.00%
2018/02/01	10	13.83	10	13.93	13.90	0	1,204	0.00%
2018/01/17	1	14.45	0	0.00	14.30	1	1,781	0.06%
2018/01/12	4	14.50	0	0.00	14.40	4	1,740	0.23%
2018/01/05	0	0.00	6	14.55	14.55	-6	1,728	-0.35%