詩肯 (6195)-凱基-士林券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
38.40
漲跌
▲0.25
漲幅
+0.66%
成交量
23張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	38.15	0	0.00	38.15	1	49	2.02%
2024/07/16	0	0.00	0.1	41.00	41.00	-0.1	39	-0.25%
2024/07/04	0	0.00	1	41.35	41.30	-1	37	-2.68%
2024/07/01	0	0.00	4	41.11	41.25	-4	37	-10.72%
2024/06/18	0	0.00	2	42.60	42.65	-2	32	-6.20%
2024/03/15	0	0.00	4	41.58	41.75	-4	34	-11.56%
2023/12/20	1	42.00	0	0.00	42.00	1	30	3.25%
2023/11/29	0	0.00	1	41.45	41.45	-1	40	-2.48%
2023/11/16	0.2	41.30	0	0.00	40.95	0.2	43	0.34%
2023/09/06	1	41.55	0	0.00	41.55	1	72	1.37%
2023/08/21	0	0.00	0	41.30	41.05	0	68	0.00%
2023/08/18	0.1	41.50	0	0.00	41.10	0.1	68	0.07%
2023/08/15	1	40.50	0	0.00	41.00	1	66	1.49%
2023/04/20	0.1	47.00	0	0.00	46.00	0.1	53	0.09%
2023/03/01	0	0.00	0.5	45.00	45.00	-0.5	50	-1.05%
2023/02/24	0	0.00	0	44.70	44.50	0	50	-0.05%
2023/02/17	2	44.10	0	0.00	43.90	2	58	3.44%
2023/01/10	0.1	43.50	0	0.00	43.50	0.1	49	0.10%
2023/01/03	0	42.88	0	0.00	42.60	0	47	0.02%
2022/12/08	0.1	42.45	0	0.00	41.65	0.1	44	0.11%
2022/11/24	0.1	43.00	0	0.00	42.90	0.1	32	0.31%
2022/11/18	0.1	42.80	0	0.00	42.60	0.1	28	0.18%
2022/11/17	0.1	43.30	0	0.00	42.95	0.1	26	0.19%
2022/11/16	0.1	43.30	0	0.00	42.85	0.1	24	0.21%
2022/11/15	0.1	43.96	0	0.00	43.15	0.1	21	0.46%
2022/11/11	0.1	44.90	0	0.00	43.50	0.1	17	0.56%
2022/08/05	0	0.00	1	48.80	49.70	-1	43	-2.27%
2022/08/03	0	0.00	0	48.00	48.50	0	42	-0.06%
2022/08/02	0	0.00	0	48.50	48.50	0	42	0.00%
2022/08/01	0	0.00	0.1	48.50	48.35	-0.1	42	-0.20%
2022/07/15	0.1	45.00	0	0.00	44.50	0.1	44	0.24%
2022/07/11	1	44.80	1	44.75	44.30	0	45	0.00%
2022/07/07	1	48.20	0	0.00	48.20	1	41	2.40%
2022/06/27	1	49.00	0	0.00	49.00	1	60	1.66%
2022/05/13	1	50.00	0	0.00	49.75	1	66	1.50%
2022/04/18	1	52.20	0	0.00	52.40	1	65	1.52%
2022/04/15	1	52.60	0	0.00	52.60	1	65	1.52%
2022/04/06	1	53.50	0	0.00	53.90	1	59	1.67%
2022/04/01	1	54.30	0	0.00	54.30	1	57	1.74%
2021/11/26	0	0.00	1	53.50	52.80	-1	46	-2.13%
2021/09/29	5	49.00	0	0.00	49.10	5	86	5.76%
2021/07/01	2	56.00	0	0.00	56.30	2	209	0.95%
2021/06/02	1	53.00	0	0.00	52.70	1	254	0.39%
2021/05/19	0.1	52.00	0	0.00	52.00	0.1	264	0.02%
2021/05/17	1	50.90	0	0.00	50.00	1	264	0.38%
2021/05/12	0	0.00	1	56.20	54.70	-1	235	-0.42%
2021/03/31	2	58.40	0	0.00	57.50	2	151	1.32%
2021/03/24	0	0.00	0.1	58.60	58.80	-0.1	141	-0.07%
2021/03/23	0	0.00	0.1	56.40	57.20	-0.1	131	-0.04%
2021/03/22	0	0.00	0.1	55.50	55.90	-0.1	129	-0.04%
2021/03/18	0	0.00	0.1	55.00	55.50	-0.1	126	-0.08%
2021/03/16	0	0.00	0.1	54.60	55.00	-0.1	124	-0.08%
2021/03/15	0	0.00	0	54.00	53.60	0	121	-0.03%
2021/03/11	0	0.00	0	54.30	53.60	0	123	-0.02%
2021/03/10	0	0.00	0.1	54.00	54.00	-0.1	123	-0.04%
2021/03/08	0	0.00	0.1	53.06	53.70	-0.1	131	-0.08%
2021/03/04	0	0.00	0.2	52.16	52.80	-0.2	125	-0.16%
2021/03/02	0	0.00	0.1	50.90	51.50	-0.1	119	-0.08%
2021/02/25	0	0.00	0.1	50.30	50.40	-0.1	113	-0.09%
2021/02/17	0	0.00	0.1	50.20	50.30	-0.1	110	-0.09%
2021/02/05	0	0.00	0.2	48.50	48.65	-0.2	107	-0.19%
2021/01/21	0	0.00	1	48.05	48.60	-1	118	-0.84%
2021/01/14	0	0.00	1	51.10	51.10	-1	121	-0.82%
2021/01/11	0	0.00	0.5	51.95	52.50	-0.5	121	-0.41%
2021/01/04	0	0.00	0.2	48.80	48.85	-0.2	110	-0.16%
2020/12/31	0	0.00	0	48.50	48.45	0	108	-0.01%
2020/12/04	0	0.00	1	48.80	48.70	-1	106	-0.94%
2020/12/02	1	46.70	0	0.00	47.45	1	101	0.99%
2020/09/24	0	0.00	6	38.00	37.55	-6	56	-10.65%
2020/09/22	0	0.00	9	38.34	38.35	-9	54	-16.48%
2020/06/03	0	0.00	1	35.00	35.00	-1	53	-1.85%
2020/05/12	1	32.95	0	0.00	32.80	1	52	1.92%
2019/12/05	2	36.90	0	0.00	36.90	2	28	7.05%
2019/11/28	0	0.00	2	37.28	37.15	-2	28	-6.96%
2019/11/13	0	0.00	3	36.20	36.65	-3	27	-10.94%
2019/10/28	1	37.15	0	0.00	37.00	1	39	2.52%
2019/10/25	2	37.20	0	0.00	37.10	2	39	5.02%
2019/10/09	1	36.70	0	0.00	36.65	1	47	2.10%
2019/09/02	4	36.80	0	0.00	36.80	4	50	7.89%
2019/08/28	2	36.80	0	0.00	36.95	2	49	4.01%
2019/08/16	1	36.95	0	0.00	37.10	1	46	2.13%
2019/08/12	1	39.95	0	0.00	38.80	1	40	2.45%
2019/02/27	1	45.30	0	0.00	45.15	1	20	4.77%
2019/02/25	0	0.00	3	44.82	45.40	-3	20	-14.46%
2019/02/21	2	44.70	0	0.00	44.70	2	20	9.97%
2019/02/20	1	44.70	0	0.00	44.70	1	20	4.84%
2019/02/15	0	0.00	1	43.95	44.20	-1	21	-4.69%
2019/02/11	1	43.90	0	0.00	44.00	1	23	4.18%
2018/08/28	1	47.05	0	0.00	47.45	1	78	1.27%
2018/08/22	1	47.50	0	0.00	47.90	1	80	1.24%
2018/08/20	1	47.65	0	0.00	47.30	1	79	1.25%
2018/08/14	1	48.85	0	0.00	48.90	1	77	1.29%
2018/08/10	3	49.22	0	0.00	49.65	3	76	3.95%
2018/03/23	2	60.05	0	0.00	61.50	2	86	2.31%